CCIF: CARLYLE CREDIT INCOME FUND
$6.49
0
(0%)
CCIF Performance Snapshot
1-Week Chg
0.85%
1-Month Chg
6.05%
3-Month Chg
-0.40%
6-Month Chg
-10.11%
1-Year Chg
-6.82%
Year-To-Date Chg
-10.68%
Beta 1-Year
0.38Beta 5-Year
0.39Volatility (10-Day)
0.59%CCIF Technical Snapshot
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
|---|---|---|---|---|---|---|---|
2025-07-18 | $6.49 | $0 (0%) | $6.53 | $6.53 | $6.46 | $6.49 | 112.00K ($726.88K) |
2025-07-17 | $6.49 | $0.07 (1.09%) | $6.45 | $6.58 | $6.42 | $6.50 | 146.00K ($947.54K) |
2025-07-16 | $6.42 | $0.02 (0.31%) | $6.42 | $6.43 | $6.38 | $6.41 | 59.60K ($382.63K) |
2025-07-15 | $6.40 | $0 (0%) | $6.42 | $6.42 | $6.36 | $6.39 | 91.50K ($585.60K) |
2025-07-14 | $6.40 | -$0.03 (-0.54%) | $6.39 | $6.44 | $6.35 | $6.40 | 87.00K ($556.80K) |
2025-07-11 | $6.43 | -$0.07 (-1%) | $6.50 | $6.59 | $6.40 | $6.47 | 144.00K ($926.64K) |
2025-07-10 | $6.50 | $0.10 (1.56%) | $6.47 | $6.50 | $6.43 | $6.48 | 70.00K ($455.00K) |
2025-07-09 | $6.40 | -$0.06 (-0.93%) | $6.39 | $6.45 | $6.38 | $6.41 | 123.00K ($787.20K) |
2025-07-08 | $6.46 | $0 (0%) | $6.47 | $6.47 | $6.39 | $6.44 | 73.00K ($471.58K) |
2025-07-07 | $6.46 | -$0.01 (-0.15%) | $6.48 | $6.48 | $6.40 | $6.45 | 103.00K ($665.38K) |
10 rows per page
