IONQ: Ionq Inc
$46.51
1.67
(3.72%)
IONQ Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
2.46Beta 5-Year
2.80Volatility (10-Day)
3.85%IONQ Technical Snapshot
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-07-18 | $46.51 | $1.67 (3.72%) | $44.87 | $47.64 | $44.02 | $46.06 | 25.61M ($1.19B) |
2025-07-17 | $44.84 | $1.30 (2.99%) | $43.44 | $44.86 | $43.12 | $44.27 | 20.23M ($907.07M) |
2025-07-16 | $43.54 | $2.07 (4.99%) | $42.25 | $43.67 | $40.84 | $42.68 | 24.22M ($1.05B) |
2025-07-15 | $41.47 | -$0.94 (-2.22%) | $42.55 | $43.14 | $41.08 | $41.90 | 15.89M ($658.92M) |
2025-07-14 | $42.41 | $0.60 (1.44%) | $42.09 | $42.72 | $41.38 | $42.17 | 16.51M ($700.32M) |
2025-07-11 | $41.81 | -$4.12 (-8.97%) | $45 | $45.57 | $41.77 | $43.05 | 23.36M ($976.85M) |
2025-07-10 | $45.93 | $0.37 (0.81%) | $45.56 | $46.35 | $44.52 | $45.60 | 19.55M ($897.70M) |
2025-07-09 | $45.56 | $0.59 (1.31%) | $45.73 | $47.25 | $44.48 | $45.76 | 24.57M ($1.12B) |
2025-07-08 | $44.97 | -$0.23 (-0.51%) | $46.65 | $47.88 | $44.68 | $45.84 | 25.68M ($1.15B) |
2025-07-07 | $45.20 | $0.81 (1.82%) | $46.38 | $47.21 | $42.85 | $45.09 | 33.80M ($1.53B) |
IONQ Financial Snapshot
(USD)
2025 Q1
Y/Y CHANGE
Cash and equivalents
$159.68M
165.81%Total assets
$850.07M
56.30%Total liabilities
$85.03M
32.66%Total investments
$537.47M
43.57%Shareholders' equity
$765.05M
59.46%Book value per share
$3.34
45.08%
(USD)
2025 Q1
Y/Y CHANGE
Revenue
$7.57M
-0.21%Net income
-$32.25M
18.54%Operating expense
$78.93M
38.37%Gross profit
$3.25M
-22.00%EBITDA
-$25.68M
27.93%Earnings per share
-$0.14
26.32%
(USD)
2025 Q1
Y/Y CHANGE
Net change in cash
$105.52M
331.98%Cash from operations
-$33.02M
-61.37%Cash from investing
-$230.18M
-628.79%Cash from financing
$368.73M
27032.74%Free cash flow
-$36.22M
-44.83%Free cash flow per share
-$0.16
-31.67%
(USD)
2025 Q1
Y/Y CHANGE
Market capitalization
$4.92B
136.42%Enterprise value
$4.88B
137.81%Shares outstanding
222.84M
7.02%Profit margin
-426.30%
18.36%Gross margin
43.00%
-21.82%EBITDA margin
-339.40%
27.77%
(USD)
2025 Q1
Y/Y CHANGE
Dividend yield
0%
0%Dividends per share
$0
0%Dividend growth
-
-Payout ratio
0%
0%Coverage ratio
-
-Current ratio
13.17
11.47%