STEM: Stem Inc
$13.50
4.23
(45.63%)
STEM Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
1.76Beta 5-Year
1.77Volatility (10-Day)
15.48%STEM Technical Snapshot
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-07-18 | $13.50 | $4.23 (45.63%) | $9.42 | $14.20 | $9.42 | $12.37 | 3.75M ($50.56M) |
2025-07-17 | $9.27 | $0.64 (7.42%) | $8.73 | $9.45 | $8.70 | $9.14 | 230.00K ($2.13M) |
2025-07-16 | $8.63 | -$0.05 (-0.58%) | $8.72 | $9.15 | $8.63 | $8.80 | 151.00K ($1.30M) |
2025-07-15 | $8.68 | $0.21 (2.48%) | $8.62 | $9.13 | $8.45 | $8.75 | 222.00K ($1.93M) |
2025-07-14 | $8.47 | $0.09 (1.07%) | $8.43 | $8.69 | $8.29 | $8.48 | 122.00K ($1.03M) |
2025-07-11 | $8.38 | -$0.94 (-10.09%) | $9.30 | $9.38 | $8.38 | $8.71 | 294.00K ($2.46M) |
2025-07-10 | $9.32 | $0.65 (7.5%) | $8.58 | $9.60 | $8.58 | $9.17 | 336.00K ($3.13M) |
2025-07-09 | $8.67 | -$0.37 (-4.09%) | $9.01 | $9.20 | $8.52 | $8.80 | 195.00K ($1.69M) |
2025-07-08 | $9.04 | $0.17 (1.92%) | $8.89 | $9.57 | $8.37 | $8.99 | 516.00K ($4.66M) |
2025-07-07 | $8.87 | $0.26 (3.02%) | $8.51 | $9.66 | $8.05 | $8.86 | 793.00K ($7.03M) |
STEM Financial Snapshot
(USD)
2025 Q1
Y/Y CHANGE
Cash and equivalents
$58.58M
-48.07%Total assets
$405.08M
-68.47%Total liabilities
$822.00M
-9.95%Total investments
$0
0%Shareholders' equity
-$417.46M
-212.35%Book value per share
-$50.95
-208.44%
(USD)
2025 Q1
Y/Y CHANGE
Revenue
$32.51M
27.65%Net income
-$25.00M
65.43%Operating expense
$31.19M
-27.89%Gross profit
$10.54M
143.56%EBITDA
-$8.98M
83.93%Earnings per share
-$3
67.39%
(USD)
2025 Q1
Y/Y CHANGE
Net change in cash
$2.29M
-69.24%Cash from operations
$8.54M
1474.56%Cash from investing
-$3.59M
-176.79%Cash from financing
-$2.82M
-189.72%Free cash flow
$4.95M
217.87%Free cash flow per share
$0.60
213.75%
(USD)
2025 Q1
Y/Y CHANGE
Market capitalization
$57.50M
-83.36%Enterprise value
$598.61M
-28.83%Shares outstanding
8.21M
4.04%Profit margin
-76.90%
72.91%Gross margin
32.40%
134.11%EBITDA margin
-27.60%
87.41%
(USD)
2025 Q1
Y/Y CHANGE
Dividend yield
0%
0%Dividends per share
$0
0%Dividend growth
-
-Payout ratio
0%
0%Coverage ratio
-
-Current ratio
0.92
-46.32%