CP: Canadian Pacific Kansas City Ltd
$76.50
1.40
(1.86%)
CP Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
0.50Beta 5-Year
0.87Volatility (10-Day)
1.67%CP Technical Snapshot
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-08-06 | $76.50 | $1.40 (1.86%) | $75.57 | $76.73 | $75.05 | $76.09 | 4.34M ($331.70M) |
2025-08-05 | $75.10 | $0.70 (0.94%) | $74.33 | $75.20 | $73.83 | $74.71 | 4.10M ($307.91M) |
2025-08-04 | $74.40 | $1.52 (2.09%) | $73.02 | $74.85 | $73.02 | $74.09 | 3.41M ($253.93M) |
2025-08-01 | $72.88 | -$0.67 (-0.91%) | $73.82 | $74 | $72.33 | $73.07 | 3.54M ($257.85M) |
2025-07-31 | $73.55 | -$2.16 (-2.85%) | $74.66 | $76.45 | $73.10 | $74.37 | 6.17M ($453.66M) |
2025-07-30 | $75.71 | -$0.48 (-0.63%) | $76.02 | $76.70 | $75.46 | $75.96 | 4.59M ($347.21M) |
2025-07-29 | $76.19 | $0.29 (0.38%) | $75.81 | $77.29 | $75.75 | $76.41 | 3.29M ($250.89M) |
2025-07-28 | $75.90 | -$1.03 (-1.34%) | $76.58 | $76.75 | $75.69 | $76.11 | 2.87M ($217.83M) |
2025-07-25 | $76.93 | $0.79 (1.04%) | $76.34 | $76.94 | $75.84 | $76.57 | 3.05M ($234.64M) |
2025-07-24 | $76.14 | -$1.18 (-1.53%) | $76.89 | $77.75 | $75.93 | $76.61 | 3.92M ($298.85M) |
CP Financial Snapshot
(USD)
2025 Q2
Y/Y CHANGE
Cash and equivalents
$799.00M
43.45%Total assets
$85.18B
2.88%Total liabilities
$38.03B
0.17%Total investments
$454.00M
-18.78%Shareholders' equity
$46.20B
5.32%Book value per share
$50.02
6.34%
(USD)
2025 Q2
Y/Y CHANGE
Revenue
$3.70B
2.66%Net income
$1.23B
36.35%Operating expense
$1.15B
6.18%Gross profit
$2.50B
6.08%EBITDA
$2.29B
22.57%Earnings per share
$1.34
38.14%
(USD)
2025 Q2
Y/Y CHANGE
Net change in cash
$104.00M
173.68%Cash from operations
$1.35B
6.03%Cash from investing
-$306.00M
60.87%Cash from financing
-$901.00M
-94.18%Free cash flow
$604.00M
30.45%Free cash flow per share
$0.65
31.85%
(USD)
2025 Q2
Y/Y CHANGE
Market capitalization
$73.76B
0.44%Enterprise value
$89.67B
0.16%Shares outstanding
930.46M
-0.24%Profit margin
33.40%
33.07%Gross margin
67.50%
3.37%EBITDA margin
62.00%
19.46%
(USD)
2025 Q2
Y/Y CHANGE
Dividend yield
0.20%
-75.00%Dividends per share
$0
-100.00%Dividend growth
-
-Payout ratio
0%
-100.00%Coverage ratio
-
-Current ratio
0.93
82.94%