KBAB: KRANESHARES 2X LONG BABA DAILY ETF

$17.14

-0.32

(-1.82%)

As of 07/25/2025 5:00 PM ET • Disclaimer
Powered by Stocksift.com

100%

KBAB Performance Snapshot

1-Week Chg

-0.46%

1-Month Chg

7.84%

3-Month Chg

-2.53%

6-Month Chg

-

1-Year Chg

-

Year-To-Date Chg

-

Beta 1-Year

1.32

Beta 5-Year

0.19

Volatility (10-Day)

6.21%

KBAB Technical Snapshot

Datesorted descending
Close
Change 1D
Open
High
Low
Typical
Volume

2025-07-25

$17.14

-$0.32 (-1.82%)

$17.09

$17.20

$17.01

$17.11

1.80K ($30.84K)

2025-07-24

$17.45

-$0.42 (-2.37%)

$17.71

$17.72

$17.24

$17.47

4.50K ($78.54K)

2025-07-23

$17.88

$0.54 (3.13%)

$17.83

$18.00

$17.64

$17.84

7.90K ($141.22K)

2025-07-22

$17.33

$0.13 (0.78%)

$17.23

$17.52

$16.86

$17.24

10.30K ($178.53K)

2025-07-21

$17.20

-$0.02 (-0.09%)

$16.90

$17.74

$16.90

$17.28

12.60K ($216.71K)

2025-07-18

$17.21

$0.83 (5.07%)

$17.21

$17.78

$17.08

$17.36

10.30K ($177.31K)

2025-07-17

$16.39

$0.39 (2.46%)

$15.78

$16.62

$15.78

$16.26

11.70K ($191.70K)

2025-07-16

$15.99

-$0.40 (-2.43%)

$16.05

$16.05

$15.52

$15.85

26.20K ($418.99K)

2025-07-15

$16.39

$2.34 (16.65%)

$15.72

$16.39

$15.45

$16.08

24.00K ($393.36K)

2025-07-14

$14.05

$0.37 (2.7%)

$13.86

$14.23

$13.86

$14.05

6.80K ($95.54K)