BJUL: INNOVATOR S&P 500 ULTRA ETF (MONTH)
$47.33
-0.23
(-0.48%)
BJUL Performance Snapshot
1-Week Chg
0.23%
1-Month Chg
4.48%
3-Month Chg
12.74%
6-Month Chg
5.18%
1-Year Chg
10.82%
Year-To-Date Chg
6.29%
Beta 1-Year
0.72Beta 5-Year
0.66Volatility (10-Day)
0.28%BJUL Technical Snapshot
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
|---|---|---|---|---|---|---|---|
2025-07-15 | $47.33 | -$0.23 (-0.48%) | $47.65 | $47.65 | $47.33 | $47.44 | 33.00K ($1.56M) |
2025-07-14 | $47.56 | $0.11 (0.22%) | $47.37 | $47.56 | $47.34 | $47.49 | 82.00K ($3.90M) |
2025-07-11 | $47.45 | -$0.07 (-0.15%) | $47.37 | $47.52 | $47.30 | $47.42 | 113.00K ($5.36M) |
2025-07-10 | $47.52 | $0.07 (0.16%) | $47.45 | $47.58 | $47.37 | $47.49 | 78.00K ($3.71M) |
2025-07-09 | $47.45 | $0.23 (0.49%) | $47.39 | $47.45 | $47.22 | $47.37 | 57.00K ($2.70M) |
2025-07-08 | $47.22 | -$0.05 (-0.11%) | $47.22 | $47.31 | $47.15 | $47.23 | 34.00K ($1.61M) |
2025-07-07 | $47.27 | -$0.19 (-0.4%) | $47.41 | $47.41 | $47.11 | $47.26 | 51.00K ($2.41M) |
2025-07-03 | $47.46 | $0.18 (0.37%) | $47.37 | $47.53 | $47.37 | $47.45 | 52.00K ($2.47M) |
2025-07-02 | $47.28 | $0.14 (0.31%) | $47.03 | $47.29 | $47.03 | $47.20 | 843.00K ($39.86M) |
2025-07-01 | $47.14 | $0.01 (0.02%) | $47.08 | $47.18 | $47.01 | $47.11 | 139.00K ($6.55M) |
10 rows per page
