Least Volatile
Stocks ordered by volatility (standard deviation) in ascending order.
Least Volatile (100)
As of 10/22/2024, 5:00 PM ET • Disclaimer
#sorted ascending | Ticker | Name | Sector | Industry | Mkt Cap | Price | Chg | % Chg | Vol | P/E | Div/Yld |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AQU | Aquaron Acquisition Corp | Industrials | Shell Companies | 50.10M | $11 | 0 | 0% | 103 | -23.91 | 0% |
| 2 | GDST | Goldenstone Acquisition Ltd | Industrials | Shell Companies | 38.70M | $11.25 | 0 | 0% | 20 | -41.67 | 0% |
| 3 | NVAC | Northview Acquisition Corp | Industrials | Shell Companies | 68.80M | $11.7 | 0 | 0% | 2 | -585.00 | 0% |
| 4 | DECA | Denali Capital Acquisition Corp | Industrials | Shell Companies | 32.40M | $11.51 | 0 | 0% | 30 | -35.97 | 0% |
| 5 | GAQ | Generation Asia I Acquisition Ltd | Industrials | Shell Companies | 87.80M | $11.2 | 0 | 0% | 102 | 50.91 | 0% |
| 6 | ACAB | Atlantic Coastal Acquisition Corp Ii | Industrials | Shell Companies | 93.60M | $11.1 | 0 | 0% | 307 | -74.00 | 0% |
| 7 | YOTA | Yotta Acquisition Corp | Industrials | Shell Companies | 43.90M | $11.13 | 0 | 0% | 89 | 50.59 | 0% |
| 8 | ATMC | Alphatime Acquisition Corp | Industrials | Shell Companies | 77.30M | $11.24 | 0 | 0% | 1 | -37.47 | 0% |
| 9 | ANSC | Agriculture & Natural Solutions Acquisition Corp | Industrials | Shell Companies | 446.80M | $10.36 | 0 | 0% | 8.55K | 39.85 | 0% |
| 10 | GHIX | Gores Holdings Ix Inc | Industrials | Shell Companies | 202.70M | $10.58 | 0 | 0% | 207 | -34.13 | 0% |
| 11 | PHYT | Pyrophyte Acquisition Corp | Industrials | Shell Companies | 130.80M | $11.55 | 0 | 0% | 600 | 57.75 | 0% |
| 12 | CUB | Lionheart Holdings | Industrials | Shell Companies | 307.00M | $10.01 | 0 | 0% | 257.12K | - | 0% |
| 13 | ALCY | Alchemy Investments Acquisition Corp 1 | Industrials | Shell Companies | 163.30M | $10.91 | 0 | 0% | 8.74K | 29.49 | 0% |
| 14 | SRCL | Stericycle Inc | Industrials | Waste Management | 5.65B | $60.86 | -0.04 | -0.07% | 552.88K | 160.16 | 0% |
| 15 | MNTN | Everest Consolidator Acquisition Corp | Industrials | Shell Companies | 133.20M | $11.38 | 0 | 0% | 124 | -37.93 | 0% |
| 16 | CSLM | Cslm Acquisition Corp | Industrials | Shell Companies | 107.20M | $11.27 | 0 | 0% | 1 | -70.44 | 0% |
| 17 | ALF | Centurion Acquisition Corp | Industrials | Shell Companies | 359.70M | $10.01 | 0 | 0% | 16.50K | - | 0% |
| 18 | VBFC | Village Bank & Trust Financial Corp | Financial Services | Banks - Regional | 113.60M | $76 | 0 | 0% | 103 | 44.19 | 0.92% |
| 19 | AITR | Ai Transportation Acquisition Corp | Industrials | Shell Companies | 82.70M | $10.55 | -0.01 | -0.09% | 28.04K | 95.91 | 0% |
| 20 | PPYA | Papaya Growth Opportunity Corp I | Industrials | Shell Companies | 106.10M | $11.05 | 0 | 0% | 2 | -221.00 | 0% |
| 21 | BOCN | Blue Ocean Acquisition Corp | Industrials | Shell Companies | 130.10M | $11.48 | 0 | 0% | 145.97K | 574.00 | 0% |
| 22 | FORL | Four Leaf Acquisition Corp | Industrials | Shell Companies | 44.90M | $11.01 | 0 | 0% | 5 | 100.09 | 0% |
| 23 | IPXX | Inflection Point Acquisition Corp Ii | Industrials | Shell Companies | 336.90M | $10.78 | -0.005 | -0.05% | 9.68K | -14.18 | 0% |
| 24 | RRAC | Rigel Resource Acquisition Corp | Industrials | Shell Companies | 168.50M | $11.52 | 0.01 | 0.09% | 100 | -230.40 | 0% |
| 25 | FLD | Ftac Emerald Acquisition Corp | Industrials | Shell Companies | 155.80M | $10.86 | 0.02 | 0.18% | 8.53K | 181.00 | 0% |
| 26 | CNSL | Consolidated Communications Holdings Inc | Communication Services | Telecom Services | 548.50M | $4.63 | 0 | 0% | 329.54K | -2.19 | 0% |
| 27 | RENE | Cartesian Growth Corp Ii | Industrials | Shell Companies | 248.90M | $11.51 | 0 | 0% | 4.50K | 31.11 | 0% |
| 28 | ENV | Envestnet Inc | Technology | Software - Application | 3.47B | $62.75 | 0.02 | 0.03% | 314.57K | -13.58 | 0% |
| 29 | KVAC | Keen Vision Acquisition Corp | Industrials | Shell Companies | 208.60M | $10.77 | 0 | 0% | 356.07K | 15.61 | 0% |
| 30 | SIMA | Sim Acquisition Corp I | Industrials | Shell Companies | 305.70M | $9.97 | 0 | 0% | 4 | - | 0% |
| 31 | INST | Instructure Holdings Inc | Technology | Software - Application | 3.44B | $23.51 | -0.04 | -0.17% | 459.51K | -63.54 | 0% |
| 32 | RCFA | Perception Capital Corp Iv | Industrials | Shell Companies | 121.20M | $11.51 | 0.04 | 0.35% | 45.10K | -54.81 | 0% |
| 33 | MITA | Coliseum Acquisition Corp | Industrials | Shell Companies | 73.60M | $11.11 | 0 | 0% | 29 | 1,111.00 | 0% |
| 34 | ITI | Iteris Inc | Technology | Communication Equipment | 307.50M | $7.18 | 0 | 0% | 161.70K | 239.33 | 0% |
| 35 | B | Barnes Group Inc | Industrials | Specialty Industrial Machinery | 2.36B | $46.54 | -0.07 | -0.15% | 584.62K | -40.12 | 1.03% |
| 36 | PETQ | Petiq Inc | Healthcare | Drug Manufacturers - Specialty & Generic | 925.60M | $30.97 | 0.04 | 0.13% | 625.37K | 79.41 | 0% |
| 37 | AGR | Avangrid Inc | Utilities | Utilities - Regulated Electric | 13.80B | $35.67 | 0.02 | 0.06% | 438.26K | 14.10 | 3.70% |
| 38 | RCM | R1 Rcm Inc | Healthcare | Health Information Services | 6.01B | $14.24 | -0.01 | -0.07% | 1.67M | -158.22 | 0% |
| 39 | IROH | Iron Horse Acquisitions Corp | Industrials | Shell Companies | 90.70M | $10.23 | 0.02 | 0.20% | 643 | - | 0% |
| 40 | CITE | Cartica Acquisition Corp | Industrials | Shell Companies | 92.00M | $11.5 | 0.03 | 0.26% | 2.17K | -15.33 | 0% |
| 41 | TBMC | Trailblazer Merger Corp I | Industrials | Shell Companies | 99.40M | $11.021 | 0.001 | 0.01% | 900 | 58.01 | 0% |
| 42 | SPKLU | Spark I Acquisition Corp | Industrials | Shell Companies | - | $10.56 | 0 | 0% | 38 | - | 0% |
| 43 | LATG | Chenghe Acquisition I Co | Industrials | Shell Companies | 83.80M | $11.655 | 0 | 0% | 52.00K | -43.17 | 0% |
| 44 | GLAC | Global Lights Acquisition Corp | Industrials | Shell Companies | 94.30M | $10.51 | 0 | 0% | 5 | -3.37 | 0% |
| 45 | ESHA | Esh Acquisition Corp | Industrials | Shell Companies | 156.00M | $10.64 | -0.01 | -0.09% | 3.11K | 36.69 | 0% |
| 46 | NETD | Nabors Energy Transition Corp Ii | Industrials | Shell Companies | 406.00M | $10.65 | -0.01 | -0.09% | 18.88K | 22.19 | 0% |
| 47 | CCIX | Churchill Capital Corp Ix | Industrials | Shell Companies | 368.50M | $10.05 | 0 | 0% | 619 | - | 0% |
| 48 | BFAC | Battery Future Acquisition Corp | Industrials | Shell Companies | 152.30M | $11.11 | 0 | 0% | 10 | 29.24 | 0% |
| 49 | MARX | Mars Acquisition Corp | Industrials | Shell Companies | 49.40M | $11.05 | 0 | 0% | 15 | 52.62 | 0% |
| 50 | BLAC | Bellevue Life Sciences Acquisition Corp | Industrials | Shell Companies | 44.20M | $10.94 | 0 | 0% | 104 | - | 0% |
| 51 | NAPA | Duckhorn Portfolio Inc | Consumer Defensive | Beverages - Wineries & Distilleries | 1.61B | $10.97 | -0.01 | -0.09% | 1.67M | 24.38 | 0% |
| 52 | EMCG | Embrace Change Acquisition Corp | Industrials | Shell Companies | 52.20M | $11.55 | 0.04 | 0.35% | 18.88K | 48.13 | 0% |
| 53 | AACT | Ares Acquisition Corp Ii | Industrials | Shell Companies | 678.70M | $10.86 | 0.02 | 0.18% | 43.05K | 25.26 | 0% |
| 54 | SKGR | Sk Growth Opportunities Corp | Industrials | Shell Companies | 175.00M | $11.441 | -0.001 | -0.01% | 1.14K | 52.00 | 0% |
| 55 | HSPO | Horizon Space Acquisition I Corp | Industrials | Shell Companies | 88.10M | $11.25 | 0.05 | 0.45% | 210 | -80.36 | 0% |
| 56 | VMCA | Valuence Merger Corp I | Industrials | Shell Companies | 494.70M | $11.55 | 0 | 0% | 7 | 60.79 | 0% |
| 57 | DIST | Distoken Acquisition Corp | Industrials | Shell Companies | 70.20M | $10.915 | 0.005 | 0.05% | 26.70K | 181.92 | 0% |
| 58 | EQC | Equity Commonwealth | Real Estate | REIT - Office | 2.13B | $19.83 | 0 | 0% | 665.86K | 23.06 | 0% |
| 59 | FNVT | Finnovate Acquisition Corp | Industrials | Shell Companies | 76.84M | $11.635 | 0.025 | 0.22% | 5.40K | 232.70 | 0% |
| 60 | AGS | Playags Inc | Consumer Cyclical | Gambling | 467.60M | $11.62 | -0.02 | -0.17% | 183.46K | 96.83 | 0% |
| 61 | SEDA | Sdcl Edge Acquisition Corp | Industrials | Shell Companies | 114.80M | $11.28 | 0 | 0% | 8 | -26.86 | 0% |
| 62 | PMD | Psychemedics Corp | Healthcare | Diagnostics & Research | 13.50M | $2.32 | 0.003 | 0.13% | 13.87K | -2.97 | 0% |
| 63 | INTE | Integral Acquisition Corp 1 | Industrials | Shell Companies | 46.00M | $11.3 | 0.012 | 0.11% | 8.80K | 141.25 | 0% |
| 64 | BYNO | Bynordic Acquisition Corp | Industrials | Shell Companies | 87.50M | $11.37 | -0.06 | -0.52% | 6.68K | 126.33 | 0% |
| 65 | TGAA | Target Global Acquisition I Corp | Industrials | Shell Companies | 80.50M | $11.26 | 0 | 0% | 1 | 93.83 | 0% |
| 66 | BRKH | Burtech Acquisition Corp | Industrials | Shell Companies | 168.61M | $11.365 | 0.005 | 0.04% | 194 | -1,136.50 | 0% |
| 67 | CFFS | Cf Acquisition Corp Vii | Industrials | Shell Companies | 114.10M | $11.1 | 0 | 0% | 42 | -100.91 | 0% |
| 68 | MMLP | Martin Midstream Partners Lp | Energy | Oil & Gas Midstream | 155.60M | $3.99 | 0.005 | 0.13% | 154.67K | 36.27 | 0.50% |
| 69 | IGTA | Inception Growth Acquisition Ltd | Industrials | Shell Companies | 44.40M | $11.39 | 0 | 0% | 212 | -39.28 | 0% |
| 70 | HAYN | Haynes International Inc | Industrials | Metal Fabrication | 767.10M | $60 | 0.03 | 0.05% | 63.74K | 20.62 | 1.47% |
| 71 | ALE | Allete Inc | Utilities | Utilities - Diversified | 3.60B | $64.35 | -0.03 | -0.05% | 247.22K | 16.80 | 4.30% |
| 72 | APXI | Apx Acquisition Corp I | Industrials | Shell Companies | 116.60M | $11.77 | -0.01 | -0.08% | 1.88K | 56.05 | 0% |
| 73 | SVII | Spring Valley Acquisition Corp Ii | Industrials | Shell Companies | 253.20M | $11.35 | 0.02 | 0.18% | 420.11K | 29.87 | 0% |
| 74 | VSTO | Vista Outdoor Inc | Consumer Cyclical | Leisure | 2.58B | $44.17 | 0.08 | 0.18% | 459.86K | -339.77 | 0% |
| 75 | WEL | Integrated Wellness Acquisition Corp | Industrials | Shell Companies | 84.50M | $11.85 | 0.03 | 0.25% | 1.41K | -24.18 | 0% |
| 76 | THCP | Thunder Bridge Capital Partners Iv Inc | Industrials | Shell Companies | 324.00M | $10.6 | 0.001 | 0.01% | 2.19K | -88.33 | 0% |
| 77 | HCVI | Hennessy Capital Investment Corp Vi | Industrials | Shell Companies | 175.70M | $10.565 | 0 | 0% | 3 | -22.97 | 0% |
| 78 | MCAA | Mountain & Co I Acquisition Corp | Industrials | Shell Companies | 166.30M | $11.77 | 0.01 | 0.09% | 641 | 51.17 | 0% |
| 79 | BALY | Bally's Corp | Consumer Cyclical | Resorts & Casinos | 707.40M | $17.41 | -0.04 | -0.23% | 342.38K | -1.56 | 0% |
| 80 | GBBK | Global Blockchain Acquisition Corp | Industrials | Shell Companies | 60.80M | $11.037 | 0 | 0% | 8 | 367.90 | 0% |
| 81 | BOWN | Bowen Acquisition Corp | Industrials | Shell Companies | 99.30M | $10.83 | -0.01 | -0.09% | 4.46K | -18.36 | 0% |
| 82 | ISRL | Israel Acquisitions Corp | Industrials | Shell Companies | 144.00M | $11.24 | 0.04 | 0.36% | 3.18K | -93.67 | 0% |
| 83 | BCSA | Blockchain Coinvestors Acquisition Corp I | Industrials | Shell Companies | 144.23M | $11.555 | 0 | 0% | 497 | 18.64 | 0% |
| 84 | TMTC | Tmt Acquisition Corp | Industrials | Shell Companies | 90.80M | $11.16 | -0.08 | -0.71% | 2.31K | -93.00 | 0% |
| 85 | DPCS | Dp Cap Acquisition Corp I | Industrials | Shell Companies | 81.30M | $11.5 | 0.02 | 0.17% | 400 | 287.50 | 0% |
| 86 | CLBR | Colombier Acquisition Corp Ii | Industrials | Shell Companies | 218.70M | $10.29 | 0.03 | 0.29% | 89.46K | - | 0% |
| 87 | IVCB | Investcorp Europe Acquisition Corp I | Industrials | Shell Companies | 211.80M | $11.76 | -0.04 | -0.34% | 3.74K | 56.00 | 0% |
| 88 | CCTS | Cactus Acquisition Corp 1 Ltd | Industrials | Shell Companies | 58.50M | $11.52 | 0 | 0% | 1 | 13.71 | 0% |
| 89 | CBRG | Chain Bridge I | Industrials | Shell Companies | 76.80M | $11.37 | 0 | 0% | 2 | -379.00 | 0% |
| 90 | HCP | Hashicorp Inc | Technology | Software - Infrastructure | 6.86B | $33.83 | 0.09 | 0.27% | 934.28K | -45.72 | 0% |
| 91 | TETE | Technology & Telecommunication Acquisition Corp | Industrials | Shell Companies | 72.80M | $12.19 | 0.01 | 0.08% | 108 | 304.75 | 0% |
| 92 | MNTX | Manitex International Inc | Industrials | Farm & Heavy Construction Machinery | 116.10M | $5.69 | -0.01 | -0.18% | 108.78K | 11.16 | 0% |
| 93 | WTMA | Welsbach Technology Metals Acquisition Corp | Industrials | Shell Companies | 36.90M | $10.95 | 0 | 0% | 5 | -1,095.00 | 0% |
| 94 | TWKS | Thoughtworks Holding Inc | Technology | Information Technology Services | 1.44B | $4.45 | 0.03 | 0.68% | 14.60M | -12.36 | 0% |
| 95 | EVGR | Evergreen Corp | Industrials | Shell Companies | 39.63M | $11.78 | 0 | 0% | 22 | 42.07 | 0% |
| 96 | CPTN | Cepton Inc | Technology | Scientific & Technical Instruments | 50.60M | $3.152 | 0.002 | 0.06% | 21.78K | -1.82 | 0% |
| 97 | AXNX | Axonics Inc | Healthcare | Medical Devices | 3.43B | $70.28 | 0.04 | 0.06% | 240.45K | -2,342.67 | 0% |
| 98 | IVCA | Investcorp India Acquisition Corp | Industrials | Shell Companies | 188.60M | $11.6 | 0 | 0% | 3 | 41.43 | 0% |
| 99 | SPKL | Spark I Acquisition Corp | Industrials | Shell Companies | 173.30M | $10.55 | 0.02 | 0.19% | 8.68K | 75.36 | 0% |
| 100 | FLL | Full House Resorts Inc | Consumer Cyclical | Resorts & Casinos | 174.00M | $5 | -0.03 | -0.60% | 66.23K | -6.17 | 0% |
