Lowest Volume
Stocks ordered by volume in ascending order.
Lowest Volume (100)
As of 06/10/2025, 5:00 PM ET • Disclaimer
#sorted ascending | Ticker | Name | Sector | Industry | Mkt Cap | Price | Chg | % Chg | Vol | P/E | Div/Yld |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CHAR | Charlton Aria Acquisition Corp | Industrials | Shell Companies | 112.90M | $10.3 | 0 | 0% | 0 | - | 0% |
| 2 | RAIN | Rain Enhancement Technologies Holdco Inc | Industrials | Aerospace & Defense | 27.10M | $3.573 | 0.037 | 1.05% | 40 | 0.04 | 0% |
| 3 | FACT | Fact Ii Acquisition Corp | Industrials | Shell Companies | 252.60M | $10.387 | 0.112 | 1.09% | 70 | - | 0% |
| 4 | CUB | Lionheart Holdings | Industrials | Shell Companies | 322.60M | $10.52 | -0.02 | -0.19% | 100 | 30.94 | 0% |
| 5 | DYNX | Dynamix Corp | Industrials | Shell Companies | 225.40M | $10.182 | 0 | 0% | 100 | - | 0% |
| 6 | ESHA | Esh Acquisition Corp | Industrials | Shell Companies | 42.80M | $10.97 | 0 | 0% | 100 | 78.36 | 0% |
| 7 | NTWO | Newbury Street Ii Acquisition Corp | Industrials | Shell Companies | 247.00M | $10.24 | 0 | 0% | 150 | - | 0% |
| 8 | BAYA | Bayview Acquisition Corp | Industrials | Shell Companies | 60.00M | $11.03 | 0.02 | 0.18% | 200 | -35.58 | 0% |
| 9 | FGF | Fundamental Global Inc | Financial Services | Insurance - Diversified | 21.50M | $16.89 | 0 | 0% | 400 | -2.26 | 0% |
| 10 | GLBZ | Glen Burnie Bancorp | Financial Services | Banks - Regional | 13.10M | $4.53 | -0.46 | -9.22% | 550 | - | 4.42% |
| 11 | SVII | Spring Valley Acquisition Corp Ii | Industrials | Shell Companies | 116.40M | $11.78 | 0.03 | 0.26% | 550 | 58.90 | 0% |
| 12 | WFCF | Where Food Comes From Inc | Technology | Software - Application | 51.60M | $9.9 | 0 | 0% | 600 | 26.05 | 0% |
| 13 | BTBD | Bt Brands Inc | Consumer Cyclical | Restaurants | 8.70M | $1.42 | 0.038 | 2.75% | 650 | -4.06 | 0% |
| 14 | VTVT | Vtv Therapeutics Inc | Healthcare | Biotechnology | 53.10M | $16.61 | 0.297 | 1.82% | 650 | -5.61 | 0% |
| 15 | PBBK | Pb Bankshares Inc | Financial Services | Banks - Regional | 43.20M | $16.94 | 0.24 | 1.44% | 700 | 20.41 | 0% |
| 16 | INTG | Intergroup Corp | Consumer Cyclical | Lodging | 24.80M | $11.5 | -0.46 | -3.85% | 750 | -2.56 | 0% |
| 17 | BOTJ | Bank Of The James Financial Group Inc | Financial Services | Banks - Regional | 65.00M | $14.3 | 0.05 | 0.35% | 900 | 9.79 | 2.80% |
| 18 | ARKR | Ark Restaurants Corp | Consumer Cyclical | Restaurants | 35.90M | $9.95 | -0.3 | -2.93% | 950 | -3.63 | 1.89% |
| 19 | SANW | S&w Seed Co | Consumer Defensive | Farm Products | 11.90M | $5.56 | 0.08 | 1.46% | 950 | -0.39 | 0% |
| 20 | TCBS | Texas Community Bancshares Inc | Financial Services | Banks - Regional | 48.50M | $15.95 | 0 | 0% | 950 | 23.81 | 1.00% |
| 21 | MDRR | Medalist Diversified Reit Inc | Real Estate | REIT - Diversified | 15.80M | $11.7 | -0.28 | -2.34% | 1.00K | -45.70 | 1.84% |
| 22 | BOWN | Bowen Acquisition Corp | Industrials | Shell Companies | 32.80M | $10.89 | 0.08 | 0.74% | 1.10K | -72.60 | 0% |
| 23 | IROQ | If Bancorp Inc | Financial Services | Banks - Regional | 80.00M | $23.86 | -0.42 | -1.73% | 1.10K | 22.94 | 1.68% |
| 24 | MDBH | Mdb Capital Holdings Llc | Financial Services | Credit Services | 38.10M | $3.827 | 0.037 | 0.98% | 1.10K | 4.12 | 0% |
| 25 | DWSN | Dawson Geophysical Co | Energy | Oil & Gas Equipment & Services | 41.80M | $1.35 | 0.11 | 8.87% | 1.20K | -4.66 | 23.70% |
| 26 | FGMC | Fg Merger Ii Corp | Industrials | Shell Companies | 101.10M | $9.82 | 0.03 | 0.31% | 1.20K | - | 0% |
| 27 | INKT | Mink Therapeutics Inc | Healthcare | Biotechnology | 28.50M | $7.16 | -0.095 | -1.31% | 1.20K | -2.80 | 0% |
| 28 | TCI | Transcontinental Realty Investors Inc | Real Estate | Real Estate Services | 322.20M | $37.29 | 0 | 0% | 1.30K | 40.98 | 0% |
| 29 | CNFR | Conifer Holdings Inc | Financial Services | Insurance - Property & Casualty | 9.10M | $0.742 | -0.013 | -1.72% | 1.40K | 0.38 | 0% |
| 30 | LRFC | Logan Ridge Finance Corp | Financial Services | Asset Management | 45.80M | $17.25 | 0.025 | 0.15% | 1.40K | -6.34 | 8.00% |
| 31 | BAFN | Bayfirst Financial Corp | Financial Services | Banks - Regional | 63.20M | $15.3 | 0.005 | 0.03% | 1.50K | 6.51 | 2.09% |
| 32 | ARL | American Realty Investors Inc | Real Estate | Real Estate - Development | 238.90M | $14.79 | -0.51 | -3.33% | 1.60K | -17.61 | 0% |
| 33 | BYFC | Broadway Financial Corp | Financial Services | Banks - Regional | 55.90M | $6.13 | 0.015 | 0.25% | 1.60K | 153.25 | 0% |
| 34 | HHS | Harte Hanks Inc | Industrials | Conglomerates | 30.60M | $4.16 | -0.19 | -4.37% | 1.60K | -0.99 | 0% |
| 35 | AUBN | Auburn National Bancorporation Inc | Financial Services | Banks - Regional | 75.60M | $21.65 | 0.1 | 0.46% | 1.70K | 11.46 | 4.99% |
| 36 | NYC | American Strategic Investment Co | Real Estate | Real Estate Services | 24.90M | $9.46 | -0.67 | -6.61% | 1.70K | -0.17 | 0% |
| 37 | FSEA | First Seacoast Bancorp Inc | Financial Services | Banks - Regional | 53.60M | $11.36 | 0.06 | 0.53% | 1.80K | -568.00 | 0% |
| 38 | JCTC | Jewett Cameron Trading Co Ltd | Basic Materials | Lumber & Wood Production | 13.70M | $3.88 | 0.115 | 3.05% | 1.80K | -10.78 | 0% |
| 39 | BSBK | Bogota Financial Corp | Financial Services | Banks - Regional | 93.80M | $7.208 | 0.058 | 0.81% | 1.90K | -102.97 | 0% |
| 40 | CEAD | Cea Industries Inc | Industrials | Farm & Heavy Construction Machinery | 6.20M | $7.69 | -0.364 | -4.52% | 1.90K | -1.82 | 0% |
| 41 | BRID | Bridgford Foods Corp | Consumer Defensive | Packaged Foods | 70.90M | $7.814 | -0.066 | -0.84% | 2.00K | -9.53 | 0% |
| 42 | SELX | Chenghe Acquisition Co | Industrials | Shell Companies | 47.50M | $1.27 | -0.03 | -2.31% | 2.00K | - | 0% |
| 43 | AKA | Aka Brands Holding Corp | Consumer Cyclical | Internet Retail | 146.40M | $13.66 | -0.13 | -0.94% | 2.10K | -5.72 | 0% |
| 44 | PRPO | Precipio Inc | Healthcare | Diagnostics & Research | 17.70M | $11.723 | 0.523 | 4.67% | 2.10K | -5.64 | 0% |
| 45 | LSBK | Lake Shore Bancorp Inc | Financial Services | Banks - Regional | 90.40M | $15.7 | -0.15 | -0.95% | 2.20K | 17.84 | 4.59% |
| 46 | KEQU | Kewaunee Scientific Corp | Consumer Cyclical | Furnishings Fixtures & Appliances | 111.60M | $39.09 | -0.2 | -0.51% | 2.40K | 6.58 | 0% |
| 47 | FBYD | Falcon's Beyond Global Inc | Industrials | Conglomerates | 811.00M | $6.7 | 0 | 0% | 2.50K | -83.75 | 0% |
| 48 | CPHC | Canterbury Park Holding Corp | Consumer Cyclical | Gambling | 88.00M | $17.4 | -0.03 | -0.17% | 2.60K | 108.75 | 1.61% |
| 49 | GBLI | Global Indemnity Group Llc | Financial Services | Insurance - Property & Casualty | 463.10M | $32.44 | 1.165 | 3.73% | 2.70K | 16.30 | 4.32% |
| 50 | NAII | Natural Alternatives International Inc | Consumer Defensive | Packaged Foods | 21.10M | $3.42 | -0.005 | -0.15% | 2.70K | -2.46 | 0% |
| 51 | BRFH | Barfresh Food Group Inc | Consumer Defensive | Beverages - Non-Alcoholic | 46.50M | $2.92 | -0.07 | -2.34% | 2.80K | -13.90 | 0% |
| 52 | NETD | Nabors Energy Transition Corp Ii | Industrials | Shell Companies | 422.00M | $11.07 | -0.01 | -0.09% | 3.00K | 50.32 | 0% |
| 53 | SHFS | Shf Holdings Inc | Financial Services | Banks - Regional | 7.10M | $2.55 | 0.08 | 3.24% | 3.10K | -0.14 | 0% |
| 54 | SLNG | Stabilis Solutions Inc | Energy | Oil & Gas Integrated | 98.80M | $5.315 | -0.092 | -1.70% | 3.10K | 66.44 | 0% |
| 55 | VGAS | Verde Clean Fuels Inc | Utilities | Utilities - Renewable | 149.20M | $3.35 | 0.09 | 2.76% | 3.10K | -6.98 | 0% |
| 56 | RAND | Rand Capital Corp | Financial Services | Asset Management | 44.90M | $15.13 | 0 | 0% | 3.20K | 4.77 | 33.51% |
| 57 | ASTC | Astrotech Corp | Industrials | Aerospace & Defense | 9.70M | $5.75 | -0.06 | -1.03% | 3.30K | -0.68 | 0% |
| 58 | CNET | Zw Data Action Technologies Inc | Communication Services | Advertising Agencies | 2.90M | $1.26 | 0 | 0% | 3.30K | -0.78 | 0% |
| 59 | IPDN | Professional Diversity Network Inc | Industrials | Staffing & Employment Services | 3.50M | $1.695 | -0.042 | -2.42% | 3.30K | -0.96 | 0% |
| 60 | FDBC | Fidelity D & D Bancorp Inc | Financial Services | Banks - Regional | 236.20M | $40.96 | -0.03 | -0.07% | 3.40K | 10.89 | 3.81% |
| 61 | PEBK | Peoples Bancorp Of North Carolina Inc | Financial Services | Banks - Regional | 152.90M | $28.01 | -0.2 | -0.71% | 3.40K | 9.18 | 3.32% |
| 62 | VABK | Virginia National Bankshares Corp | Financial Services | Banks - Regional | 200.70M | $37.23 | 0.33 | 0.89% | 3.40K | 11.28 | 3.55% |
| 63 | FUSB | First Us Bancshares Inc | Financial Services | Banks - Regional | 71.80M | $12.52 | -0.125 | -0.99% | 3.50K | 9.78 | 1.92% |
| 64 | MTEX | Mannatech Inc | Consumer Defensive | Household & Personal Products | 20.80M | $10.92 | 0.25 | 2.34% | 3.50K | -109.20 | 0% |
| 65 | TBMC | Trailblazer Merger Corp I | Industrials | Shell Companies | 52.80M | $11.74 | -0.01 | -0.09% | 3.50K | 293.50 | 0% |
| 66 | UNB | Union Bankshares Inc | Financial Services | Banks - Regional | 131.50M | $28.98 | 0.295 | 1.03% | 3.50K | 14.94 | 4.97% |
| 67 | BBGI | Beasley Broadcast Group Inc | Communication Services | Broadcasting | 8.60M | $4.81 | 0.23 | 5.02% | 3.60K | -0.92 | 0% |
| 68 | DXR | Daxor Corp | Healthcare | Medical Instruments & Supplies | 38.80M | $9.25 | 0 | 0% | 3.60K | -5.44 | 2.70% |
| 69 | PBHC | Pathfinder Bancorp Inc | Financial Services | Banks - Regional | 96.00M | $15.63 | 0.38 | 2.49% | 3.70K | 25.62 | 2.56% |
| 70 | RBKB | Rhinebeck Bancorp Inc | Financial Services | Banks - Regional | 128.30M | $11.56 | -0.17 | -1.45% | 3.70K | -16.51 | 0% |
| 71 | SFBC | Sound Financial Bancorp Inc | Financial Services | Banks - Regional | 127.40M | $49.64 | -0.025 | -0.05% | 3.80K | 25.33 | 1.53% |
| 72 | AC | Associated Capital Group Inc | Financial Services | Asset Management | 800.10M | $37.85 | 0.33 | 0.88% | 3.90K | 21.03 | 5.81% |
| 73 | EDUC | Educational Development Corp | Consumer Cyclical | Publishing | 11.90M | $1.381 | 0.028 | 2.07% | 3.90K | -2.19 | 0% |
| 74 | AGFY | Agrify Corp | Industrials | Engineering & Construction | 50.90M | $26.09 | -0.31 | -1.17% | 4.00K | -0.59 | 0% |
| 75 | HNVR | Hanover Bancorp Inc | Financial Services | Banks - Regional | 156.90M | $21.7 | -0.06 | -0.28% | 4.00K | 16.56 | 1.84% |
| 76 | NERV | Minerva Neurosciences Inc | Healthcare | Biotechnology | 12.90M | $1.84 | 0 | 0% | 4.00K | 2.24 | 0% |
| 77 | PIII | P3 Health Partners Inc | Healthcare | Medical Care Facilities | 47.20M | $6.56 | -0.06 | -0.91% | 4.00K | -0.13 | 0% |
| 78 | CZFS | Citizens Financial Services Inc | Financial Services | Banks - Regional | 287.60M | $60.42 | -0.96 | -1.56% | 4.10K | 10.10 | 3.25% |
| 79 | DALN | Dallasnews Corp | Consumer Cyclical | Publishing | 22.30M | $4.17 | -0.032 | -0.76% | 4.10K | 0.75 | 0% |
| 80 | FCAP | First Capital Inc | Financial Services | Banks - Regional | 149.10M | $44.43 | -0.33 | -0.74% | 4.20K | 12.11 | 2.57% |
| 81 | HQI | Hirequest Inc | Industrials | Staffing & Employment Services | 142.00M | $10.14 | 0.1 | 1.00% | 4.20K | 40.56 | 2.37% |
| 82 | LSH | Lakeside Holding Ltd | Industrials | Integrated Freight & Logistics | 7.00M | $0.935 | 0.005 | 0.54% | 4.20K | -1.61 | 0% |
| 83 | GHLD | Guild Holdings Co | Financial Services | Mortgage Finance | 906.40M | $14.57 | 0.41 | 2.90% | 4.30K | 21.12 | 6.86% |
| 84 | AAME | Atlantic American Corp | Financial Services | Insurance - Life | 35.90M | $1.76 | 0.04 | 2.33% | 4.40K | -17.60 | 1.14% |
| 85 | OMCC | Nicholas Financial Inc | Financial Services | Credit Services | 100.00K | $5.02 | -0.18 | -3.46% | 4.40K | -13.94 | 0% |
| 86 | RMCO | Royalty Management Holding Corp | Technology | Software - Application | 15.80M | $1.061 | 0.011 | 1.05% | 4.40K | -53.05 | 0% |
| 87 | SHIM | Shimmick Corp | Industrials | Engineering & Construction | 54.00M | $1.57 | 0.07 | 4.67% | 4.50K | -0.48 | 0% |
| 88 | XBIO | Xenetic Biosciences Inc | Healthcare | Biotechnology | 4.90M | $3.145 | 0.188 | 6.36% | 4.50K | -1.32 | 0% |
| 89 | ARTW | Arts Way Manufacturing Co Inc | Industrials | Farm & Heavy Construction Machinery | 9.10M | $1.78 | 0.02 | 1.14% | 4.70K | 12.71 | 0% |
| 90 | BELFA | Bel Fuse Inc | Technology | Electronic Components | 871.50M | $68.8 | 1.71 | 2.55% | 4.80K | 21.04 | 0.35% |
| 91 | MARPS | Marine Petroleum Trust | Energy | Oil & Gas Midstream | 7.50M | $3.75 | 0 | 0% | 4.80K | 10.14 | 8.83% |
| 92 | NSYS | Nortech Systems Inc | Healthcare | Medical Devices | 25.30M | $9.173 | 0.24 | 2.69% | 4.80K | -7.46 | 0% |
| 93 | SOTK | Sono Tek Corp | Technology | Scientific & Technical Instruments | 57.60M | $3.66 | -0.01 | -0.27% | 5.10K | 45.75 | 0% |
| 94 | LIVE | Live Ventures Inc | Consumer Cyclical | Home Improvement Retail | 44.60M | $14.5 | -0.5 | -3.33% | 5.30K | -7.18 | 0% |
| 95 | XCUR | Exicure Inc | Healthcare | Biotechnology | 61.30M | $9.7 | -1.1 | -10.19% | 5.30K | -2.04 | 0% |
| 96 | CHMG | Chemung Financial Corp | Financial Services | Banks - Regional | 225.80M | $47.14 | 0.47 | 1.01% | 5.40K | 9.95 | 2.65% |
| 97 | BODI | Beachbody Company Inc | Communication Services | Internet Content & Information | 25.40M | $3.63 | -0.02 | -0.55% | 5.50K | -0.39 | 0% |
| 98 | AFBI | Affinity Bancshares Inc | Financial Services | Banks - Regional | 115.00M | $18.2 | 0.13 | 0.72% | 5.60K | 20.00 | 8.24% |
| 99 | ANEB | Anebulo Pharmaceuticals Inc | Healthcare | Biotechnology | 45.20M | $1.1 | 0.02 | 1.85% | 5.60K | -4.23 | 0% |
| 100 | MBCN | Middlefield Banc Corp | Financial Services | Banks - Regional | 236.10M | $29.21 | -0.03 | -0.10% | 5.60K | 14.53 | 2.77% |
