Daily Losers
Stocks ordered by percent change in ascending order.
Daily Losers (100)
As of 10/22/2024, 5:00 PM ET • Disclaimer
#sorted ascending | Ticker | Name | Sector | Industry | Mkt Cap | Price | Chg | % Chg | Vol | P/E | Div/Yld |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GRTS | Gritstone Bio Inc | Healthcare | Biotechnology | 3.80M | $0.032 | -0.015 | -31.91% | 55.64M | -0.03 | 0% |
| 2 | ICCT | Icoreconnect Inc | Healthcare | Health Information Services | 2.90M | $0.28 | -0.09 | -24.32% | 708.74K | -0.09 | 0% |
| 3 | ZCAR | Zoomcar Holdings Inc | Industrials | Rental & Leasing Services | 6.00M | $0.079 | -0.024 | -23.30% | 8.47M | 0.00 | 0% |
| 4 | PEGY | Pineapple Energy Inc | Technology | Solar | 1.10M | $6.49 | -1.66 | -20.37% | 1.38M | -0.01 | 0% |
| 5 | TGL | Treasure Global Inc | Technology | Software - Application | 15.60M | $0.77 | -0.165 | -17.65% | 325.08K | -0.10 | 0% |
| 6 | CIA | Citizens Inc | Financial Services | Insurance - Life | 240.90M | $4.83 | -1.03 | -17.58% | 273.29K | 11.23 | 0% |
| 7 | CELU | Celularity Inc | Healthcare | Biotechnology | 101.35M | $2.105 | -0.405 | -16.14% | 88.22K | -0.27 | 0% |
| 8 | NMRA | Neumora Therapeutics Inc | Healthcare | Biotechnology | 2.25B | $14.05 | -2.44 | -14.80% | 2.62M | -7.43 | 0% |
| 9 | SEZL | Sezzle Inc | Technology | Software - Application | 1.08B | $193.48 | -31.94 | -14.17% | 192.81K | 27.60 | 0% |
| 10 | SOND | Sonder Holdings Inc | Consumer Cyclical | Lodging | 40.80M | $3.52 | -0.55 | -13.51% | 78.55K | -0.13 | 0% |
| 11 | RENB | Renovaro Biosciences Inc | Healthcare | Biotechnology | 92.00M | $0.589 | -0.091 | -13.38% | 655.24K | -0.70 | 0% |
| 12 | TISI | Team Inc | Industrials | Specialty Business Services | 84.20M | $19.05 | -2.92 | -13.29% | 55.43K | -1.52 | 0% |
| 13 | RKDA | Arcadia Biosciences Inc | Consumer Defensive | Packaged Foods | 4.70M | $3.455 | -0.505 | -12.75% | 47.28K | -0.71 | 0% |
| 14 | STAF | Staffing 360 Solutions Inc | Industrials | Staffing & Employment Services | 1.90M | $2.14 | -0.31 | -12.65% | 515.96K | -0.00 | 0% |
| 15 | CGA | China Green Agriculture Inc | Basic Materials | Agricultural Inputs | 29.88M | $2.13 | -0.3 | -12.35% | 12.73K | -1.04 | 0% |
| 16 | SOBR | Sobr Safe Inc | Technology | Scientific & Technical Instruments | 28.40M | $9 | -1.26 | -12.28% | 312.33K | -1.46 | 0% |
| 17 | YHGJ | Yunhong Green Cti Ltd | Consumer Cyclical | Specialty Retail | 17.90M | $0.693 | -0.097 | -12.28% | 25.54K | -9.90 | 0% |
| 18 | SLDB | Solid Biosciences Inc | Healthcare | Biotechnology | 224.60M | $5.82 | -0.78 | -11.82% | 465.88K | -1.76 | 0% |
| 19 | CVKD | Cadrenal Therapeutics Inc | Healthcare | Biotechnology | 16.30M | $15.24 | -2.02 | -11.70% | 125.35K | -2.75 | 0% |
| 20 | JTAI | Jetai Inc | Industrials | Airports & Air Services | 2.20M | $0.091 | -0.012 | -11.65% | 63.43M | -0.07 | 0% |
| 21 | DRCT | Direct Digital Holdings Inc | Communication Services | Advertising Agencies | 38.30M | $2.61 | -0.34 | -11.53% | 309.69K | -2.37 | 0% |
| 22 | GAME | Gamesquare Holdings Inc | Communication Services | Electronic Gaming & Multimedia | 24.90M | $0.799 | -0.101 | -11.22% | 249.53K | -0.31 | 0% |
| 23 | WORX | Scworx Corp | Healthcare | Health Information Services | 2.00M | $1.234 | -0.146 | -10.58% | 57.67K | -0.35 | 0% |
| 24 | LOT | L Catterton Asia Acquisition Corp | Industrials | Shell Companies | 2.94B | $4.35 | -0.48 | -9.94% | 130.08K | - | 0% |
| 25 | SANW | S&w Seed Co | Consumer Defensive | Farm Products | 6.60M | $2.9 | -0.32 | -9.94% | 49.48K | -0.26 | 0% |
| 26 | FBLG | Fibrobiologics Inc | Healthcare | Biotechnology | 107.40M | $3.055 | -0.335 | -9.88% | 221.72K | -4.56 | 0% |
| 27 | BRFH | Barfresh Food Group Inc | Consumer Defensive | Beverages - Non-Alcoholic | 35.10M | $2.38 | -0.26 | -9.85% | 6.01K | -12.53 | 0% |
| 28 | INHD | Inno Holdings Inc | Basic Materials | Steel | 10.90M | $5.27 | -0.57 | -9.76% | 83.48K | -2.77 | 0% |
| 29 | AGFY | Agrify Corp | Industrials | Engineering & Construction | 3.50M | $3.74 | -0.4 | -9.66% | 54.77K | -1.19 | 0% |
| 30 | OPRX | Optimizerx Corp | Healthcare | Health Information Services | 111.20M | $6.07 | -0.64 | -9.54% | 101.56K | -6.01 | 0% |
| 31 | SLRX | Salarius Pharmaceuticals Inc | Healthcare | Biotechnology | 2.60M | $1.82 | -0.19 | -9.45% | 270.42K | -0.17 | 0% |
| 32 | RKT | Rocket Companies Inc | Financial Services | Mortgage Finance | 32.49B | $16.33 | -1.68 | -9.33% | 6.38M | 233.29 | 0% |
| 33 | W | Wayfair Inc | Consumer Cyclical | Internet Retail | 5.84B | $47.34 | -4.87 | -9.33% | 8.28M | -8.97 | 0% |
| 34 | PLL | Piedmont Lithium Inc | Basic Materials | Other Industrial Metals & Mining | 204.00M | $10.53 | -1.075 | -9.26% | 1.19M | -5.14 | 0% |
| 35 | TKNO | Alpha Teknova Inc | Healthcare | Drug Manufacturers - Specialty & Generic | 352.90M | $6.62 | -0.67 | -9.19% | 311.33K | -7.20 | 0% |
| 36 | NOVA | Sunnova Energy International Inc | Technology | Solar | 651.80M | $5.22 | -0.52 | -9.06% | 8.77M | -1.78 | 0% |
| 37 | ASMB | Assembly Biosciences Inc | Healthcare | Biotechnology | 75.64M | $16.59 | -1.65 | -9.05% | 46.96K | -1.92 | 0% |
| 38 | HTZ | Hertz Global Holdings Inc | Industrials | Rental & Leasing Services | 910.30M | $2.97 | -0.28 | -8.62% | 5.33M | -0.80 | 0% |
| 39 | GXAI | Gaxosai Inc | Communication Services | Electronic Gaming & Multimedia | 1.70M | $1.39 | -0.13 | -8.55% | 126.10K | -0.43 | 0% |
| 40 | VALU | Value Line Inc | Financial Services | Financial Data & Stock Exchanges | 462.60M | $49.12 | -4.53 | -8.44% | 21.29K | 23.17 | 2.36% |
| 41 | OCTO | Eightco Holdings Inc | Consumer Cyclical | Packaging & Containers | 4.10M | $2.28 | -0.21 | -8.43% | 50.24K | 0.25 | 0% |
| 42 | SNES | Senestech Inc | Basic Materials | Specialty Chemicals | 1.50M | $2.904 | -0.266 | -8.39% | 23.38K | 0.05 | 0% |
| 43 | AQB | Aquabounty Technologies Inc | Consumer Defensive | Farm Products | 4.30M | $1.1 | -0.1 | -8.33% | 17.63K | -0.06 | 0% |
| 44 | HEPA | Hepion Pharmaceuticals Inc | Healthcare | Biotechnology | 4.30M | $0.75 | -0.068 | -8.31% | 95.21K | -0.12 | 0% |
| 45 | TPIC | Tpi Composites Inc | Industrials | Specialty Industrial Machinery | 186.40M | $3.92 | -0.355 | -8.30% | 519.04K | -0.85 | 0% |
| 46 | PRAA | Pra Group Inc | Financial Services | Credit Services | 770.20M | $19.54 | -1.76 | -8.26% | 252.01K | 195.40 | 0% |
| 47 | VS | Versus Systems Inc | Technology | Software - Application | 7.10M | $2.78 | -0.25 | -8.25% | 487.03K | -0.45 | 0% |
| 48 | MODV | Modivcare Inc | Healthcare | Medical Care Facilities | 207.50M | $14.57 | -1.31 | -8.25% | 432.14K | -1.29 | 0% |
| 49 | HOV | Hovnanian Enterprises Inc | Consumer Cyclical | Residential Construction | 1.15B | $189.31 | -16.93 | -8.21% | 90.83K | 5.87 | 0% |
| 50 | RAPT | Rapt Therapeutics Inc | Healthcare | Biotechnology | 57.40M | $1.645 | -0.145 | -8.10% | 218.74K | -0.53 | 0% |
| 51 | RIME | Singing Machine Co Inc | Technology | Consumer Electronics | 3.80M | $0.386 | -0.034 | -8.10% | 416.75K | -0.19 | 0% |
| 52 | RYAM | Rayonier Advanced Materials Inc | Basic Materials | Chemicals | 483.70M | $7.34 | -0.64 | -8.02% | 752.61K | -6.17 | 0% |
| 53 | RDFN | Redfin Corp | Real Estate | Real Estate Services | 1.26B | $10.33 | -0.9 | -8.01% | 7.05M | -8.83 | 0% |
| 54 | SOHO | Sotherly Hotels Inc | Real Estate | REIT - Hotel & Motel | 22.80M | $1.15 | -0.1 | -8.00% | 199.75K | -5.23 | 0% |
| 55 | ENTO | First Wave Biopharma Inc | Healthcare | Biotechnology | 3.20M | $0.68 | -0.059 | -7.98% | 261.52K | 0.24 | 0% |
| 56 | RCUS | Arcus Biosciences Inc | Healthcare | Biotechnology | 1.55B | $16.97 | -1.47 | -7.97% | 1.06M | -5.49 | 0% |
| 57 | LIQT | Liqtech International Inc | Industrials | Pollution & Treatment Controls | 12.80M | $2.2 | -0.19 | -7.95% | 5.22K | -1.38 | 0% |
| 58 | HOUS | Anywhere Real Estate Inc | Real Estate | Real Estate Services | 477.40M | $4.29 | -0.37 | -7.94% | 1.21M | -9.33 | 0% |
| 59 | BCBP | Bcb Bancorp Inc | Financial Services | Banks - Regional | 207.80M | $12.2 | -1.05 | -7.92% | 39.41K | 10.17 | 5.25% |
| 60 | CWH | Camping World Holdings Inc | Consumer Cyclical | Auto & Truck Dealerships | 1.80B | $21.29 | -1.83 | -7.92% | 1.34M | -47.31 | 2.35% |
| 61 | MNTS | Momentus Inc | Industrials | Aerospace & Defense | 15.80M | $0.62 | -0.053 | -7.88% | 1.49M | -0.21 | 0% |
| 62 | CABA | Cabaletta Bio Inc | Healthcare | Biotechnology | 361.11M | $4.52 | -0.385 | -7.85% | 1.40M | -2.37 | 0% |
| 63 | CRVO | Cervomed Inc | Healthcare | Biotechnology | 108.80M | $13.18 | -1.12 | -7.83% | 50.47K | 77.53 | 0% |
| 64 | CNET | Zw Data Action Technologies Inc | Communication Services | Advertising Agencies | 3.70M | $2.04 | -0.17 | -7.69% | 77.97K | -0.82 | 0% |
| 65 | PALT | Paltalk Inc | Technology | Software - Application | 19.90M | $2.16 | -0.18 | -7.69% | 76.13K | -10.80 | 0% |
| 66 | ALEC | Alector Inc | Healthcare | Biotechnology | 448.70M | $4.61 | -0.38 | -7.62% | 453.63K | -2.56 | 0% |
| 67 | CHCI | Comstock Holding Companies Inc | Real Estate | Real Estate - Diversified | 106.60M | $10.81 | -0.89 | -7.61% | 23.61K | 13.18 | 0% |
| 68 | CTHR | Charles & Colvard Ltd | Consumer Cyclical | Luxury Goods | 10.35M | $1.405 | -0.115 | -7.57% | 34.92K | -0.24 | 0% |
| 69 | SGHT | Sight Sciences Inc | Healthcare | Medical Devices | 277.70M | $5.52 | -0.45 | -7.54% | 225.20K | -5.16 | 0% |
| 70 | BLND | Blend Labs Inc | Technology | Software - Application | 595.61M | $3.33 | -0.27 | -7.50% | 2.21M | -6.80 | 0% |
| 71 | LMFA | Lm Funding America Inc | Financial Services | Credit Services | 7.20M | $2.84 | -0.23 | -7.49% | 63.15K | -0.66 | 0% |
| 72 | PSIG | Aib Acquisition Corp | Industrials | Shell Companies | 20.30M | $0.77 | -0.062 | -7.45% | 62.53K | -1.51 | 0% |
| 73 | YYAI | Connexa Sports Technologies Inc | Consumer Cyclical | Leisure | 31.30M | $4.86 | -0.39 | -7.43% | 170.74K | -0.03 | 0% |
| 74 | RNA | Avidity Biosciences Inc | Healthcare | Biotechnology | 5.13B | $46.71 | -3.74 | -7.41% | 1.16M | -15.83 | 0% |
| 75 | STTK | Shattuck Labs Inc | Healthcare | Biotechnology | 59.70M | $1.25 | -0.1 | -7.41% | 450.02K | -0.68 | 0% |
| 76 | GREE | Greenidge Generation Holdings Inc | Technology | Software - Application | 25.60M | $2.4 | -0.19 | -7.34% | 262.39K | - | 0% |
| 77 | VFC | V F Corp | Consumer Cyclical | Apparel Manufacturing | 7.08B | $18.18 | -1.42 | -7.24% | 11.44M | -6.04 | 3.14% |
| 78 | LUMO | Lumos Pharma Inc | Healthcare | Biotechnology | 30.30M | $3.73 | -0.29 | -7.21% | 6.53K | -0.84 | 0% |
| 79 | GWH | Ess Tech Inc | Industrials | Electrical Equipment & Parts | 92.90M | $7.88 | -0.61 | -7.18% | 85.53K | -1.28 | 0% |
| 80 | PKST | Peakstone Realty Trust | Real Estate | REIT - Diversified | 472.50M | $12.99 | -1 | -7.15% | 144.01K | -3.21 | 0% |
| 81 | SNGX | Soligenix Inc | Healthcare | Biotechnology | 8.20M | $3.59 | -0.275 | -7.12% | 168.07K | -0.39 | 0% |
| 82 | CZFS | Citizens Financial Services Inc | Financial Services | Banks - Regional | 213.65M | $57.09 | -4.37 | -7.11% | 46.05K | 9.80 | 3.41% |
| 83 | SANA | Sana Biotechnology Inc | Healthcare | Biotechnology | 874.30M | $3.93 | -0.3 | -7.09% | 839.99K | -3.42 | 0% |
| 84 | PACB | Pacific Biosciences Of California Inc | Healthcare | Medical Devices | 501.50M | $1.84 | -0.14 | -7.07% | 4.58M | -1.23 | 0% |
| 85 | LFWD | Lifeward Ltd | Healthcare | Medical Devices | 21.90M | $2.5 | -0.19 | -7.06% | 29.61K | -0.90 | 0% |
| 86 | IMMX | Immix Biopharma Inc | Healthcare | Biotechnology | 43.90M | $1.6 | -0.12 | -6.98% | 83.41K | -1.90 | 0% |
| 87 | STEM | Stem Inc | Technology | Software - Infrastructure | 86.80M | $0.534 | -0.04 | -6.97% | 5.49M | -0.11 | 0% |
| 88 | AIRG | Airgain Inc | Technology | Communication Equipment | 65.10M | $8.83 | -0.66 | -6.95% | 44.13K | -7.55 | 0% |
| 89 | IHRT | Iheartmedia Inc | Communication Services | Broadcasting | 256.90M | $1.75 | -0.13 | -6.91% | 495.02K | -0.27 | 0% |
| 90 | ACDC | Profrac Holding Corp | Energy | Oil & Gas Equipment & Services | 930.50M | $5.81 | -0.43 | -6.89% | 827.55K | -4.37 | 0% |
| 91 | CYN | Cyngn Inc | Technology | Software - Application | 10.36M | $3.55 | -0.26 | -6.82% | 61.61K | -0.10 | 0% |
| 92 | BSRR | Sierra Bancorp | Financial Services | Banks - Regional | 326.65M | $27.72 | -2.03 | -6.82% | 52.11K | 11.27 | 3.32% |
| 93 | TNFA | Mymd Pharmaceuticals Inc | Healthcare | Biotechnology | 4.25M | $1.64 | -0.12 | -6.82% | 30.26K | -0.15 | 0% |
| 94 | AMCX | Amc Networks Inc | Communication Services | Entertainment | 337.80M | $7.66 | -0.56 | -6.81% | 515.03K | 5.85 | 0% |
| 95 | TIL | Instil Bio Inc | Healthcare | Biotechnology | 227.00M | $34.9 | -2.55 | -6.81% | 85.81K | -1.89 | 0% |
| 96 | ACLX | Arcellx Inc | Healthcare | Biotechnology | 2.95B | $90.28 | -6.58 | -6.79% | 550.48K | -86.81 | 0% |
| 97 | UG | United Guardian Inc | Consumer Defensive | Household & Personal Products | 59.30M | $12.9 | -0.94 | -6.79% | 28.85K | 18.17 | 2.71% |
| 98 | REKR | Rekor Systems Inc | Technology | Software - Infrastructure | 97.40M | $1.1 | -0.08 | -6.78% | 695.30K | -1.64 | 0% |
| 99 | PBHC | Pathfinder Bancorp Inc | Financial Services | Banks - Regional | 107.50M | $17.63 | -1.28 | -6.77% | 8.30K | 12.42 | 2.10% |
| 100 | AUB | Atlantic Union Bankshares Corp | Financial Services | Banks - Regional | 3.25B | $36.21 | -2.6 | -6.70% | 8.34M | 15.95 | 3.48% |
