Daily Losers
Stocks ordered by percent change in ascending order.
Daily Losers (100)
As of 02/13/2025, 5:00 PM ET • Disclaimer
#sorted ascending | Ticker | Name | Sector | Industry | Mkt Cap | Price | Chg | % Chg | Vol | P/E | Div/Yld |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SPIR | Spire Global Inc | Industrials | Specialty Business Services | 261.30M | $10.12 | -9.73 | -49.02% | 4.99M | -2.92 | 0% |
| 2 | ATOM | Atomera Inc | Technology | Semiconductor Equipment & Materials | 153.10M | $5.32 | -3.33 | -38.50% | 4.27M | -7.60 | 0% |
| 3 | KALA | Kala Bio Inc | Healthcare | Drug Manufacturers - Specialty & Generic | 34.30M | $7.44 | -3.44 | -31.62% | 612.88K | -0.61 | 0% |
| 4 | STAA | Staar Surgical Co | Healthcare | Medical Instruments & Supplies | 812.10M | $16.48 | -5.4 | -24.68% | 8.28M | 37.45 | 0% |
| 5 | STAF | Staffing 360 Solutions Inc | Industrials | Staffing & Employment Services | 2.50M | $1.615 | -0.505 | -23.82% | 201.78K | -0.00 | 0% |
| 6 | DENN | Denny's Corp | Consumer Cyclical | Restaurants | 262.80M | $5.12 | -1.6 | -23.81% | 5.79M | 15.52 | 0% |
| 7 | MGOL | Mgo Global Inc | Communication Services | Advertising Agencies | 1.30M | $0.456 | -0.142 | -23.75% | 47.41M | -0.10 | 0% |
| 8 | SOPA | Society Pass Incorporated | Technology | Software - Application | 16.20M | $4.45 | -1.28 | -22.34% | 3.03M | -0.87 | 0% |
| 9 | PNBK | Patriot National Bancorp Inc | Financial Services | Banks - Regional | 7.40M | $1.85 | -0.5 | -21.28% | 676.93K | -0.25 | 0% |
| 10 | RGS | Regis Corp | Consumer Cyclical | Personal Services | 51.40M | $21.1 | -5.69 | -21.24% | 112.36K | 0.56 | 0% |
| 11 | LTRY | Lotterycom Inc | Consumer Cyclical | Gambling | 18.60M | $1.75 | -0.46 | -20.81% | 7.70M | -0.18 | 0% |
| 12 | TDC | Teradata Corp | Technology | Software - Infrastructure | 2.36B | $24.62 | -6.27 | -20.30% | 4.11M | 28.96 | 0% |
| 13 | OS | Onestream Inc | - | - | 5.67B | $24.17 | -6.01 | -19.91% | 10.05M | - | 0% |
| 14 | ALGS | Aligos Therapeutics Inc | Healthcare | Biotechnology | 75.40M | $21.01 | -5.01 | -19.25% | 718.82K | -2.87 | 0% |
| 15 | BL | Blackline Inc | Technology | Software - Application | 3.25B | $51.935 | -11.465 | -18.08% | 4.32M | 52.99 | 0% |
| 16 | MBRX | Moleculin Biotech Inc | Healthcare | Biotechnology | 1.30M | $0.42 | -0.087 | -17.16% | 1.16M | -0.04 | 0% |
| 17 | FEAM | 5e Advanced Materials Inc | Basic Materials | Specialty Chemicals | 18.70M | $0.271 | -0.045 | -14.24% | 279.32K | -0.24 | 0% |
| 18 | LFWD | Lifeward Ltd | Healthcare | Medical Devices | 17.00M | $1.93 | -0.31 | -13.84% | 1.04M | -0.87 | 0% |
| 19 | COCP | Cocrystal Pharma Inc | Healthcare | Biotechnology | 19.50M | $1.92 | -0.3 | -13.51% | 92.02K | -1.04 | 0% |
| 20 | OCEA | Ocean Biomedical Inc | Healthcare | Biotechnology | 6.10M | $0.174 | -0.026 | -13.00% | 66.61M | -0.19 | 0% |
| 21 | ALSN | Allison Transmission Holdings Inc | Consumer Cyclical | Auto Parts | 8.66B | $99.96 | -14.23 | -12.46% | 2.89M | 12.24 | 0.98% |
| 22 | ACRE | Ares Commercial Real Estate Corp | Real Estate | REIT - Mortgage | 293.50M | $5.35 | -0.74 | -12.15% | 2.40M | -4.53 | 20.19% |
| 23 | FORR | Forrester Research Inc | Industrials | Consulting Services | 252.10M | $13.27 | -1.83 | -12.12% | 250.44K | -37.91 | 0% |
| 24 | LIXT | Lixte Biotechnology Holdings Inc | Healthcare | Biotechnology | 3.80M | $1.7 | -0.23 | -11.92% | 70.32K | -0.98 | 0% |
| 25 | PWUP | Powerup Acquisition Corp | Industrials | Shell Companies | 97.00M | $12.49 | -1.52 | -10.85% | 16.04K | -32.87 | 0% |
| 26 | ZG | Zillow Group Inc | Communication Services | Internet Content & Information | 18.16B | $74.87 | -8.97 | -10.70% | 2.40M | -155.98 | 0% |
| 27 | REBN | Reborn Coffee Inc | Consumer Cyclical | Restaurants | 13.70M | $3.72 | -0.43 | -10.36% | 538.02K | -1.54 | 0% |
| 28 | HOUR | Hour Loop Inc | Consumer Cyclical | Internet Retail | 70.60M | $2.01 | -0.23 | -10.27% | 62.15K | 40.20 | 0% |
| 29 | WWW | Wolverine World Wide Inc | Consumer Cyclical | Footwear & Accessories | 1.47B | $18.4 | -2.1 | -10.24% | 1.43M | -20.67 | 1.63% |
| 30 | AAOI | Applied Optoelectronics Inc | Technology | Communication Equipment | 1.13B | $25.03 | -2.82 | -10.13% | 2.72M | -12.27 | 0% |
| 31 | LOT | L Catterton Asia Acquisition Corp | Industrials | Shell Companies | 1.51B | $2.24 | -0.25 | -10.04% | 239.37K | - | 0% |
| 32 | XGN | Exagen Inc | Healthcare | Diagnostics & Research | 76.20M | $4.32 | -0.47 | -9.81% | 152.48K | -4.60 | 0% |
| 33 | VRT | Vertiv Holdings Co | Industrials | Electrical Equipment & Parts | 41.75B | $111.24 | -12.01 | -9.74% | 21.18M | 74.16 | 0.09% |
| 34 | TWIN | Twin Disc Inc | Industrials | Specialty Industrial Machinery | 141.90M | $10.03 | -1.08 | -9.72% | 38.02K | 14.97 | 1.60% |
| 35 | TNMG | Blue Ocean Acquisition Corp | Industrials | Shell Companies | 55.90M | $2.24 | -0.24 | -9.68% | 10.82K | -16.00 | 0% |
| 36 | XAIR | Beyond Air Inc | Healthcare | Medical Devices | 32.70M | $0.37 | -0.039 | -9.54% | 1.56M | -0.35 | 0% |
| 37 | IVVD | Invivyd Inc | Healthcare | Biotechnology | 181.80M | $1.52 | -0.16 | -9.52% | 4.98M | -0.78 | 0% |
| 38 | PDSB | Pds Biotechnology Corp | Healthcare | Biotechnology | 47.90M | $1.28 | -0.13 | -9.22% | 572.86K | -1.09 | 0% |
| 39 | THC | Tenet Healthcare Corp | Healthcare | Medical Care Facilities | 12.00B | $126.19 | -12.64 | -9.10% | 4.52M | 4.04 | 0% |
| 40 | WAB | Westinghouse Air Brake Technologies Corp | Industrials | Railroads | 32.34B | $189.27 | -18.85 | -9.06% | 4.11M | 31.55 | 0.41% |
| 41 | ENZ | Enzo Biochem Inc | Healthcare | Diagnostics & Research | 24.90M | $0.476 | -0.047 | -8.99% | 598.08K | -1.06 | 0% |
| 42 | PODC | Podcastone Inc | Technology | Software - Application | 48.50M | $1.985 | -0.195 | -8.94% | 118.73K | -7.09 | 0% |
| 43 | PSTV | Plus Therapeutics Inc | Healthcare | Biotechnology | 6.60M | $1.12 | -0.11 | -8.94% | 25.61K | -0.44 | 0% |
| 44 | PETS | Petmed Express Inc | Consumer Defensive | Pharmaceutical Retailers | 85.20M | $4.125 | -0.405 | -8.94% | 678.86K | 412.50 | 0% |
| 45 | PALI | Palisade Bio Inc | Healthcare | Biotechnology | 1.40M | $1.03 | -0.1 | -8.85% | 451.75K | -0.07 | 0% |
| 46 | DK | Delek Us Holdings Inc | Energy | Oil & Gas Refining & Marketing | 1.13B | $17.84 | -1.69 | -8.65% | 1.56M | -3.74 | 5.55% |
| 47 | BGLC | Bionexus Gene Lab Corp | Healthcare | Diagnostics & Research | 6.30M | $0.351 | -0.033 | -8.59% | 420.78K | 31.91 | 0% |
| 48 | BYON | Beyond Inc | Consumer Cyclical | Internet Retail | 388.50M | $8.48 | -0.78 | -8.42% | 2.88M | -1.14 | 0% |
| 49 | FIX | Comfort Systems Usa Inc | Industrials | Engineering & Construction | 14.18B | $398.32 | -36.31 | -8.35% | 1.08M | 30.48 | 0.28% |
| 50 | SNAL | Snail Inc | Communication Services | Electronic Gaming & Multimedia | 106.40M | $2.88 | -0.26 | -8.28% | 91.40K | 36.00 | 0% |
| 51 | PARR | Par Pacific Holdings Inc | Energy | Oil & Gas Refining & Marketing | 889.60M | $15.9 | -1.4 | -8.09% | 978.57K | 3.09 | 0% |
| 52 | ECDA | Ecd Automotive Design Inc | Consumer Cyclical | Auto Manufacturers | 30.10M | $0.869 | -0.076 | -8.04% | 47.77K | -0.00 | 0% |
| 53 | CYN | Cyngn Inc | Technology | Software - Application | 300.00K | $0.15 | -0.013 | -7.98% | 295.60M | -0.01 | 0% |
| 54 | GTN | Gray Television Inc | Communication Services | Broadcasting | 391.70M | $3.93 | -0.34 | -7.96% | 1.00M | 2.62 | 8.14% |
| 55 | LYFT | Lyft Inc | Technology | Software - Application | 5.50B | $13.25 | -1.14 | -7.92% | 87.63M | -82.81 | 0% |
| 56 | DOMH | Dominari Holdings Inc | Healthcare | Biotechnology | 43.10M | $6.87 | -0.59 | -7.91% | 1.89M | -1.77 | 0% |
| 57 | OTRK | Ontrak Inc | Healthcare | Health Information Services | 5.90M | $1.4 | -0.12 | -7.89% | 39.99K | 0.04 | 0% |
| 58 | INKT | Mink Therapeutics Inc | Healthcare | Biotechnology | 37.10M | $9.38 | -0.8 | -7.86% | 31.06K | -2.47 | 0% |
| 59 | AUR | Aurora Innovation Inc | Technology | Information Technology Services | 11.08B | $6.45 | -0.55 | -7.86% | 14.60M | -13.44 | 0% |
| 60 | KAVL | Kaival Brands Innovations Group Inc | Consumer Defensive | Tobacco | 14.90M | $1.29 | -0.11 | -7.86% | 277.57K | -0.80 | 0% |
| 61 | CIM | Chimera Investment Corp | Real Estate | REIT - Mortgage | 1.13B | $13.91 | -1.18 | -7.82% | 1.90M | 4.18 | 9.92% |
| 62 | DHAI | Aurora Technology Acquisition Corp | Industrials | Shell Companies | 24.70M | $0.609 | -0.051 | -7.73% | 1.22M | - | 0% |
| 63 | VG | Venture Global Inc | Utilities | Utilities - Regulated Gas | 36.85B | $15.23 | -1.27 | -7.70% | 11.92M | - | 0% |
| 64 | QTTB | Homology Medicines Inc | Healthcare | Biotechnology | 32.40M | $2.66 | -0.22 | -7.64% | 444.70K | -0.19 | 0% |
| 65 | ONDS | Ondas Holdings Inc | Technology | Communication Equipment | 149.90M | $1.94 | -0.16 | -7.62% | 4.00M | -2.69 | 0% |
| 66 | NCPL | Netcapital Inc | Financial Services | Capital Markets | 4.00M | $2.19 | -0.18 | -7.59% | 156.63K | -0.07 | 0% |
| 67 | NXTC | Nextcure Inc | Healthcare | Biotechnology | 19.50M | $0.696 | -0.057 | -7.57% | 179.37K | -0.33 | 0% |
| 68 | ARTW | Arts Way Manufacturing Co Inc | Industrials | Farm & Heavy Construction Machinery | 8.70M | $1.72 | -0.14 | -7.53% | 45.74K | - | 0% |
| 69 | HWH | Hwh International Inc | Consumer Cyclical | Leisure | 7.40M | $0.333 | -0.027 | -7.50% | 226.38K | - | 0% |
| 70 | COTY | Coty Inc | Consumer Defensive | Household & Personal Products | 4.95B | $5.68 | -0.46 | -7.49% | 12.70M | - | 0% |
| 71 | MNTS | Momentus Inc | Industrials | Aerospace & Defense | 6.30M | $3.46 | -0.28 | -7.49% | 746.92K | 0.07 | 0% |
| 72 | AIOT | Powerfleet Inc | Technology | Communication Equipment | 1.04B | $7.88 | -0.63 | -7.40% | 3.70M | -8.85 | 0% |
| 73 | CRML | Sizzle Acquisition Corp | Industrials | Shell Companies | 415.50M | $5.13 | -0.41 | -7.40% | 377.35K | -0.01 | 0% |
| 74 | PBF | Pbf Energy Inc | Energy | Oil & Gas Refining & Marketing | 3.06B | $26.61 | -2.12 | -7.38% | 2.53M | -10.95 | 3.76% |
| 75 | CENX | Century Aluminum Co | Basic Materials | Aluminum | 1.87B | $20.16 | -1.6 | -7.35% | 2.16M | 6.70 | 0% |
| 76 | SLVM | Sylvamo Corp | Basic Materials | Paper & Paper Products | 2.89B | $70.53 | -5.59 | -7.34% | 512.21K | 10.97 | 2.34% |
| 77 | BOXL | Boxlight Corp | Technology | Communication Equipment | 5.50M | $0.556 | -0.044 | -7.33% | 211.50K | -0.18 | 0% |
| 78 | USGO | Us Goldmining Inc | Basic Materials | Other Industrial Metals & Mining | 145.20M | $11.67 | -0.92 | -7.31% | 102.78K | - | 0% |
| 79 | EAF | Graftech International Ltd | Industrials | Electrical Equipment & Parts | 262.30M | $1.02 | -0.08 | -7.27% | 19.62M | -0.88 | 0% |
| 80 | GLST | Global Star Acquisition Inc | Industrials | Shell Companies | 42.10M | $10.39 | -0.81 | -7.23% | 19.95K | -173.17 | 0% |
| 81 | APCX | Apptech Payments Corp | Technology | Software - Infrastructure | 10.60M | $0.385 | -0.03 | -7.23% | 306.17K | -0.80 | 0% |
| 82 | LIQT | Liqtech International Inc | Industrials | Pollution & Treatment Controls | 15.80M | $1.67 | -0.13 | -7.22% | 16.57K | -0.91 | 0% |
| 83 | BMRA | Biomerica Inc | Healthcare | Medical Devices | 12.80M | $0.696 | -0.054 | -7.20% | 738.69K | -2.05 | 0% |
| 84 | SVC | Service Properties Trust | Real Estate | REIT - Hotel & Motel | 433.30M | $2.6 | -0.2 | -7.14% | 1.79M | -1.77 | 30.77% |
| 85 | ONEW | Onewater Marine Inc | Consumer Cyclical | Recreational Vehicles | 314.60M | $19.285 | -1.475 | -7.11% | 231.24K | -26.78 | 0% |
| 86 | LXEO | Lexeo Therapeutics Inc | Healthcare | Biotechnology | 130.60M | $3.95 | -0.3 | -7.06% | 509.21K | 0.23 | 0% |
| 87 | CALC | Calcimedica Inc | Healthcare | Biotechnology | 34.00M | $2.52 | -0.19 | -7.01% | 21.09K | -2.33 | 0% |
| 88 | CNCK | Thunder Bridge Capital Partners Iv Inc | Industrials | Shell Companies | 891.30M | $7.03 | -0.53 | -7.01% | 111.51K | 0.01 | 0% |
| 89 | ATPC | Agape Atp Corp | Consumer Defensive | Packaged Foods | 3.70M | $0.93 | -0.07 | -7.00% | 65.03K | -1.00 | 0% |
| 90 | INDP | Indaptus Therapeutics Inc | Healthcare | Biotechnology | 7.60M | $0.749 | -0.056 | -6.96% | 51.07K | -0.44 | 0% |
| 91 | SISI | Shineco Inc | Consumer Defensive | Farm Products | 2.10M | $1.21 | -0.09 | -6.92% | 49.95K | -0.01 | 0% |
| 92 | ATUS | Altice Usa Inc | Communication Services | Telecom Services | 1.25B | $2.71 | -0.2 | -6.87% | 9.37M | -7.32 | 0% |
| 93 | CALM | Cal-maine Foods Inc | Consumer Defensive | Farm Products | 5.21B | $106.15 | -7.83 | -6.87% | 1.27M | 8.26 | 2.73% |
| 94 | CAR | Avis Budget Group Inc | Industrials | Rental & Leasing Services | 2.94B | $83.59 | -6.12 | -6.82% | 1.67M | 7.45 | 11.96% |
| 95 | TPIC | Tpi Composites Inc | Industrials | Specialty Industrial Machinery | 58.50M | $1.23 | -0.09 | -6.82% | 744.79K | -0.33 | 0% |
| 96 | PAVM | Pavmed Inc | Healthcare | Medical Devices | 7.40M | $0.67 | -0.049 | -6.82% | 58.10K | -0.15 | 0% |
| 97 | KOPN | Kopin Corp | Technology | Electronic Components | 272.30M | $1.715 | -0.125 | -6.79% | 4.18M | -4.18 | 0% |
| 98 | CLIR | Clearsign Technologies Corp | Industrials | Pollution & Treatment Controls | 48.70M | $0.97 | -0.07 | -6.73% | 148.51K | -8.82 | 0% |
| 99 | VINC | Vincerx Pharma Inc | Healthcare | Biotechnology | 2.10M | $1.25 | -0.09 | -6.72% | 248.22K | -0.06 | 0% |
| 100 | FLNC | Fluence Energy Inc | Utilities | Utilities - Renewable | 1.19B | $6.53 | -0.47 | -6.71% | 17.46M | -108.83 | 0% |
