Highest Volume
Stocks ordered by volume in descending order.
Highest Volume (100)
As of 12/10/2024, 5:00 PM ET • Disclaimer
#sorted ascending | Ticker | Name | Sector | Industry | Mkt Cap | Price | Chg | % Chg | Vol | P/E | Div/Yld |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RIME | Singing Machine Co Inc | Technology | Consumer Electronics | 1.70M | $0.117 | 0.025 | 27.17% | 270.71M | -0.06 | 0% |
| 2 | NVDA | Nvidia Corp | Technology | Semiconductors | 3.40T | $138.81 | -3.63 | -2.55% | 176.09M | 54.65 | 0.02% |
| 3 | LCID | Lucid Group Inc | Consumer Cyclical | Auto Manufacturers | 7.68B | $2.55 | 0.25 | 10.87% | 172.80M | -1.92 | 0% |
| 4 | PLTR | Palantir Technologies Inc | Technology | Software - Infrastructure | 165.07B | $72.46 | -3.88 | -5.08% | 165.60M | 362.30 | 0% |
| 5 | ASST | Asset Entities Inc | Communication Services | Internet Content & Information | 3.00M | $0.685 | 0.225 | 48.91% | 146.63M | -0.35 | 0% |
| 6 | SOUN | Soundhound Ai Inc | Technology | Software - Application | 5.57B | $15.06 | 0.05 | 0.33% | 135.79M | -41.83 | 0% |
| 7 | RGTI | Rigetti Computing Inc | Technology | Computer Hardware | 859.60M | $4.47 | 0.09 | 2.05% | 130.27M | -11.76 | 0% |
| 8 | GXAI | Gaxosai Inc | Communication Services | Electronic Gaming & Multimedia | 11.70M | $4.08 | 1.48 | 56.92% | 107.29M | -1.36 | 0% |
| 9 | PLUG | Plug Power Inc | Industrials | Electrical Equipment & Parts | 2.43B | $2.67 | 0.29 | 12.18% | 105.88M | -1.24 | 0% |
| 10 | BBAI | Bigbearai Holdings Inc | Technology | Information Technology Services | 917.10M | $3.66 | 0.28 | 8.28% | 103.34M | -4.07 | 0% |
| 11 | SMCI | Super Micro Computer Inc | Technology | Computer Hardware | 25.86B | $44.16 | 0.23 | 0.52% | 97.45M | 24.75 | 0% |
| 12 | TSLA | Tesla Inc | Consumer Cyclical | Auto Manufacturers | 1.25T | $389.79 | 0.57 | 0.15% | 93.91M | 106.79 | 0% |
| 13 | RIVN | Rivian Automotive Inc | Consumer Cyclical | Auto Manufacturers | 14.75B | $14.45 | 1.45 | 11.15% | 76.70M | -2.58 | 0% |
| 14 | RIOT | Riot Platforms Inc | Financial Services | Capital Markets | 3.73B | $11.21 | -1.74 | -13.44% | 74.53M | 26.07 | 0% |
| 15 | QBTS | D-wave Quantum Inc | Technology | Computer Hardware | 1.04B | $4.65 | -0.41 | -8.10% | 72.02M | -11.34 | 0% |
| 16 | MARA | Marathon Digital Holdings Inc | Financial Services | Capital Markets | 7.68B | $23.855 | -2.575 | -9.74% | 67.11M | 24.59 | 0% |
| 17 | INTC | Intel Corp | Technology | Semiconductors | 89.75B | $20.81 | -0.11 | -0.53% | 67.01M | -5.59 | 2.40% |
| 18 | SOFI | Sofi Technologies Inc | Financial Services | Credit Services | 16.90B | $15.57 | -0.45 | -2.81% | 58.91M | 129.75 | 0% |
| 19 | AMD | Advanced Micro Devices Inc | Technology | Semiconductors | 266.00B | $130.87 | -7.72 | -5.57% | 54.90M | 116.85 | 0% |
| 20 | F | Ford Motor Co | Consumer Cyclical | Auto Manufacturers | 42.13B | $10.6 | 0.09 | 0.86% | 52.81M | 12.05 | 7.36% |
| 21 | SONN | Sonnet Biotherapeutics Holdings Inc | Healthcare | Biotechnology | 1.30M | $1.98 | -0.12 | -5.71% | 49.45M | -1.55 | 0% |
| 22 | ZEO | Esgen Acquisition Corp | Industrials | Shell Companies | 108.70M | $2.65 | 1.3 | 96.30% | 47.87M | 1.02 | 0% |
| 23 | XTIA | Inpixon | Technology | Software - Application | 6.50M | $0.043 | 0 | 0% | 47.58M | 0.00 | 0% |
| 24 | CMCSA | Comcast Corp | Communication Services | Telecom Services | 149.43B | $39.05 | -4.1 | -9.50% | 44.94M | 10.50 | 3.07% |
| 25 | WBD | Warner Bros Discovery Inc | Communication Services | Entertainment | 25.91B | $10.56 | -0.1 | -0.94% | 44.91M | -2.31 | 0% |
| 26 | AMZN | Amazon Com Inc | Consumer Cyclical | Internet Retail | 2.38T | $226.09 | -0.94 | -0.41% | 44.33M | 48.31 | 0% |
| 27 | TLRY | Tilray Brands Inc | Healthcare | Drug Manufacturers - Specialty & Generic | 1.18B | $1.31 | 0.03 | 2.34% | 41.23M | -4.85 | 0% |
| 28 | QSI | Quantum-si Inc | Healthcare | Biotechnology | 284.00M | $1.99 | 0.66 | 49.62% | 40.88M | -3.11 | 0% |
| 29 | AAPL | Apple Inc | Technology | Consumer Electronics | 3.73T | $246.75 | 3.91 | 1.61% | 40.34M | 40.58 | 0.40% |
| 30 | BB | Blackberry Ltd | Technology | Software - Infrastructure | 1.74B | $2.94 | 0.35 | 13.51% | 38.83M | -12.25 | 0% |
| 31 | OPEN | Opendoor Technologies Inc | Real Estate | Real Estate Services | 1.56B | $2.18 | -0.02 | -0.91% | 36.87M | -4.04 | 0% |
| 32 | PFE | Pfizer Inc | Healthcare | Drug Manufacturers - General | 147.91B | $26.1 | 0.37 | 1.44% | 36.77M | 34.80 | 6.40% |
| 33 | GOEV | Canoo Inc | Consumer Cyclical | Auto Manufacturers | 23.20M | $0.24 | -0.067 | -21.82% | 36.31M | 0.03 | 0% |
| 34 | T | At&t Inc | Communication Services | Telecom Services | 167.69B | $23.37 | -0.51 | -2.14% | 35.51M | 19.00 | 4.75% |
| 35 | CRKN | Crown Electrokinetics Corp | Basic Materials | Specialty Chemicals | 2.30M | $0.244 | -0.005 | -2.01% | 34.54M | 0.00 | 0% |
| 36 | RXRX | Recursion Pharmaceuticals Inc | Healthcare | Biotechnology | 2.37B | $8.27 | 0.26 | 3.25% | 34.18M | -5.34 | 0% |
| 37 | IPG | Interpublic Group Of Companies Inc | Communication Services | Advertising Agencies | 11.29B | $30.3 | 1.04 | 3.55% | 33.75M | 14.29 | 3.20% |
| 38 | CLSK | Cleanspark Inc | Financial Services | Capital Markets | 3.97B | $13.56 | -1.41 | -9.42% | 33.02M | -19.65 | 0% |
| 39 | BAC | Bank Of America Corp | Financial Services | Banks - Diversified | 307.90B | $45.91 | -0.84 | -1.80% | 32.88M | 16.63 | 1.61% |
| 40 | TNXP | Tonix Pharmaceuticals Holding Corp | Healthcare | Biotechnology | 34.90M | $0.187 | 0.004 | 2.19% | 31.57M | -0.02 | 0% |
| 41 | ACHR | Archer Aviation Inc | Industrials | Aerospace & Defense | 3.33B | $7.82 | -0.46 | -5.56% | 31.52M | -5.97 | 0% |
| 42 | RIG | Transocean Ltd | Energy | Oil & Gas Drilling | 3.52B | $4.02 | 0 | 0% | 31.03M | -5.51 | 0% |
| 43 | AAL | American Airlines Group Inc | Industrials | Airlines | 11.28B | $17.16 | -0.24 | -1.38% | 28.05M | 49.03 | 0% |
| 44 | RKLB | Rocket Lab Usa Inc | Industrials | Aerospace & Defense | 11.62B | $23.24 | -1.44 | -5.83% | 27.65M | -62.81 | 0% |
| 45 | UBER | Uber Technologies Inc | Technology | Software - Application | 138.43B | $65.74 | -0.35 | -0.53% | 27.47M | 32.54 | 0% |
| 46 | QS | Quantumscape Corp | Consumer Cyclical | Auto Parts | 2.69B | $5.24 | 0.24 | 4.80% | 27.19M | -5.52 | 0% |
| 47 | SNAP | Snap Inc | Communication Services | Internet Content & Information | 20.97B | $12.5 | 0.06 | 0.48% | 26.54M | -21.55 | 0% |
| 48 | CHPT | Chargepoint Holdings Inc | Consumer Cyclical | Specialty Retail | 619.30M | $1.4 | 0.09 | 6.87% | 26.06M | -1.94 | 0% |
| 49 | HOOD | Robinhood Markets Inc | Financial Services | Capital Markets | 34.95B | $39.54 | -2.13 | -5.11% | 26.01M | 67.02 | 0% |
| 50 | WULF | Terawulf Inc | Financial Services | Capital Markets | 2.81B | $7.29 | -0.83 | -10.22% | 25.77M | -48.60 | 0% |
| 51 | GOOGL | Alphabet Inc | Communication Services | Internet Content & Information | 2.04T | $175.37 | 0.86 | 0.49% | 24.15M | 23.26 | 0.23% |
| 52 | RVNC | Revance Therapeutics Inc | Healthcare | Biotechnology | 317.90M | $3.03 | -0.79 | -20.68% | 22.68M | -1.56 | 0% |
| 53 | APLD | Applied Digital Corp | Financial Services | Capital Markets | 574.65M | $9.52 | -1.15 | -10.78% | 22.45M | -8.00 | 0% |
| 54 | IONQ | Ionq Inc | Technology | Computer Hardware | 7.41B | $34.24 | -3.73 | -9.82% | 22.06M | -41.76 | 0% |
| 55 | WBA | Walgreens Boots Alliance Inc | Consumer Defensive | Pharmaceutical Retailers | 7.65B | $8.85 | 0.29 | 3.39% | 21.73M | -0.88 | 13.90% |
| 56 | RVPH | Reviva Pharmaceuticals Holdings Inc | Healthcare | Biotechnology | 70.90M | $2.12 | 0.47 | 28.48% | 21.45M | -1.91 | 0% |
| 57 | MSTR | Microstrategy Inc | Technology | Software - Application | 74.03B | $365.34 | -29.67 | -7.51% | 21.44M | -155.60 | 0% |
| 58 | KO | Coca Cola Co | Consumer Defensive | Beverages - Non-Alcoholic | 269.67B | $62.6 | 0.07 | 0.11% | 21.35M | 25.87 | 3.06% |
| 59 | HPE | Hewlett Packard Enterprise Co | Technology | Communication Equipment | 30.01B | $23.11 | -0.84 | -3.51% | 21.15M | 16.51 | 2.21% |
| 60 | PATH | Uipath Inc | Technology | Software - Infrastructure | 8.52B | $15.5 | 0.69 | 4.66% | 20.95M | -96.88 | 0% |
| 61 | JBLU | Jetblue Airways Corp | Industrials | Airlines | 2.37B | $6.82 | 0.23 | 3.49% | 20.90M | -2.72 | 0% |
| 62 | QUBT | Quantum Computing Inc | Technology | Computer Hardware | 740.20M | $7.47 | -0.46 | -5.80% | 20.77M | -18.67 | 0% |
| 63 | AVGO | Broadcom Inc | Technology | Semiconductors | 835.75B | $178.94 | -0.59 | -0.33% | 20.40M | 155.46 | 1.14% |
| 64 | WMT | Walmart Inc | Consumer Defensive | Discount Stores | 753.77B | $93.83 | -1.87 | -1.95% | 20.22M | 38.57 | 0.87% |
| 65 | AI | C3ai Inc | Technology | Software - Application | 5.29B | $41.68 | 1.16 | 2.86% | 20.18M | -18.28 | 0% |
| 66 | EQC | Equity Commonwealth | Real Estate | REIT - Office | 161.00M | $1.5 | -18.89 | -92.64% | 19.91M | 3.95 | 0% |
| 67 | JOBY | Joby Aviation Inc | Industrials | Airports & Air Services | 6.53B | $8.53 | -0.31 | -3.51% | 19.87M | -12.19 | 0% |
| 68 | CCL | Carnival Corp | Industrials | Travel Services | 21.62B | $25.39 | -1.22 | -4.58% | 19.52M | 22.67 | 0% |
| 69 | APO | Apollo Global Management Inc | Financial Services | Asset Management | 97.59B | $172.47 | -5.38 | -3.03% | 19.12M | 18.25 | 1.03% |
| 70 | MDLZ | Mondelez International Inc | Consumer Defensive | Confectioners | 82.16B | $61.44 | -1.42 | -2.26% | 18.94M | 21.79 | 2.84% |
| 71 | NVTS | Navitas Semiconductor Corp | Technology | Semiconductors | 808.80M | $4.33 | 0.56 | 14.85% | 18.82M | -10.31 | 0% |
| 72 | AES | Aes Corp | Utilities | Utilities - Diversified | 9.67B | $13.6 | 0.55 | 4.21% | 17.99M | 9.38 | 5.02% |
| 73 | MSFT | Microsoft Corp | Technology | Software - Infrastructure | 3.32T | $446.02 | 2.45 | 0.55% | 17.85M | 36.80 | 0.67% |
| 74 | MRVL | Marvell Technology Inc | Technology | Semiconductors | 92.61B | $107.03 | -6.48 | -5.71% | 17.39M | -62.96 | 0.22% |
| 75 | FCX | Freeport-mcmoran Inc | Basic Materials | Copper | 71.73B | $43.73 | 1.66 | 3.95% | 17.38M | 31.92 | 1.37% |
| 76 | MLGO | Microalgo Inc | Technology | Software - Infrastructure | 2.90M | $0.167 | -0.004 | -2.34% | 17.34M | -0.00 | 0% |
| 77 | ASTS | Ast Spacemobile Inc | Technology | Communication Equipment | 7.04B | $25.985 | 0.665 | 2.63% | 17.30M | -12.14 | 0% |
| 78 | XOM | Exxon Mobil Corp | Energy | Oil & Gas Integrated | 496.21B | $112.9 | -0.67 | -0.59% | 17.29M | 14.06 | 3.37% |
| 79 | NKLA | Nikola Corp | Industrials | Farm & Heavy Construction Machinery | 91.90M | $1.51 | -0.1 | -6.21% | 16.96M | -0.13 | 0% |
| 80 | ORCL | Oracle Corp | Technology | Software - Infrastructure | 527.73B | $190.45 | -1.24 | -0.65% | 16.74M | 49.09 | 0.84% |
| 81 | HL | Hecla Mining Co | Basic Materials | Other Precious Metals & Mining | 3.74B | $5.87 | 0.35 | 6.34% | 16.71M | -146.75 | 0.56% |
| 82 | COIN | Coinbase Global Inc | Financial Services | Financial Data & Stock Exchanges | 77.74B | $310.52 | -33.1 | -9.63% | 16.59M | 52.19 | 0% |
| 83 | MRK | Merck & Co Inc | Healthcare | Drug Manufacturers - General | 262.55B | $103.79 | 0.7 | 0.68% | 16.57M | 21.76 | 2.97% |
| 84 | AMC | Amc Entertainment Holdings Inc | Communication Services | Entertainment | 1.69B | $4.51 | -0.22 | -4.65% | 16.33M | -2.62 | 0% |
| 85 | APP | Applovin Corp | Technology | Software - Application | 114.95B | $342.54 | -58.96 | -14.68% | 16.09M | 104.12 | 0% |
| 86 | AGNC | Agnc Investment Corp | Real Estate | REIT - Mortgage | 8.57B | $9.68 | -0.03 | -0.31% | 15.68M | 6.45 | 14.88% |
| 87 | CDE | Coeur Mining Inc | Basic Materials | Gold | 2.84B | $7.11 | 0.46 | 6.92% | 15.59M | -355.50 | 0% |
| 88 | WOLF | Wolfspeed Inc | Technology | Semiconductors | 1.29B | $10.07 | 0.62 | 6.56% | 15.54M | -1.69 | 0% |
| 89 | VZ | Verizon Communications Inc | Communication Services | Telecom Services | 178.32B | $42.36 | -0.01 | -0.02% | 15.39M | 18.34 | 6.28% |
| 90 | CSCO | Cisco Systems Inc | Technology | Communication Equipment | 234.78B | $58.95 | -0.94 | -1.57% | 15.33M | 25.30 | 2.70% |
| 91 | ASAN | Asana Inc | Technology | Software - Application | 2.72B | $24.87 | 2.68 | 12.08% | 14.86M | -22.21 | 0% |
| 92 | WFC | Wells Fargo & Company | Financial Services | Banks - Diversified | 241.79B | $72.62 | -1.71 | -2.30% | 14.85M | 15.07 | 2.00% |
| 93 | KVUE | Kenvue Inc | Consumer Defensive | Household & Personal Products | 43.73B | $22.81 | -0.03 | -0.13% | 14.72M | 41.47 | 3.55% |
| 94 | LESL | Leslie's Inc | Consumer Cyclical | Specialty Retail | 490.20M | $2.65 | 0.29 | 12.29% | 14.39M | -20.38 | 0% |
| 95 | KDP | Keurig Dr Pepper Inc | Consumer Defensive | Beverages - Non-Alcoholic | 45.58B | $33.6 | 0.88 | 2.69% | 14.38M | 20.24 | 0% |
| 96 | HSY | Hershey Co | Consumer Defensive | Confectioners | 39.19B | $193.65 | 18.95 | 10.85% | 14.34M | 22.31 | 2.74% |
| 97 | ET | Energy Transfer Lp | Energy | Oil & Gas Midstream | 64.51B | $18.84 | -0.42 | -2.18% | 14.23M | 13.85 | 6.71% |
| 98 | LYFT | Lyft Inc | Technology | Software - Application | 6.76B | $16.3 | 0.36 | 2.26% | 14.11M | -101.88 | 0% |
| 99 | U | Unity Software Inc | Technology | Software - Application | 11.03B | $27.38 | -0.34 | -1.23% | 14.06M | -13.36 | 0% |
| 100 | MCRB | Seres Therapeutics Inc | Healthcare | Biotechnology | 146.00M | $0.855 | 0.032 | 3.89% | 13.84M | -3.72 | 0% |
