Highest Volume
Stocks ordered by volume in descending order.
Highest Volume (100)
As of 04/22/2025, 5:00 PM ET • Disclaimer
#sorted ascending | Ticker | Name | Sector | Industry | Mkt Cap | Price | Chg | % Chg | Vol | P/E | Div/Yld |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NVDA | Nvidia Corp | Technology | Semiconductors | 2.36T | $96.91 | -4.58 | -4.51% | 274.06M | 32.96 | 0.04% |
| 2 | STSS | Sharps Technology Inc | Healthcare | Medical Instruments & Supplies | 500.00K | $0.032 | 0 | 0% | 157.60M | -0.00 | 0% |
| 3 | RSLS | Reshape Lifesciences Inc | Healthcare | Medical Devices | 4.30M | $0.383 | 0.073 | 23.55% | 150.42M | -0.03 | 0% |
| 4 | PLUG | Plug Power Inc | Industrials | Electrical Equipment & Parts | 730.00M | $0.789 | -0.111 | -12.33% | 134.98M | -0.29 | 0% |
| 5 | DGLY | Digital Ally Inc | Communication Services | Internet Content & Information | 100.00K | $0.026 | 0.001 | 4.00% | 109.70M | -0.00 | 0% |
| 6 | UPXI | Upexi Inc | Communication Services | Internet Content & Information | 13.10M | $9.89 | 7.595 | 330.94% | 99.57M | -0.45 | 0% |
| 7 | F | Ford Motor Co | Consumer Cyclical | Auto Manufacturers | 37.65B | $9.47 | -0.16 | -1.66% | 93.98M | 6.49 | 8.24% |
| 8 | TSLA | Tesla Inc | Consumer Cyclical | Auto Manufacturers | 731.76B | $227.5 | -13.87 | -5.75% | 92.86M | 111.52 | 0% |
| 9 | PLTR | Palantir Technologies Inc | Technology | Software - Infrastructure | 212.96B | $90.8 | -2.98 | -3.18% | 83.23M | 477.89 | 0% |
| 10 | MLGO | Microalgo Inc | Technology | Software - Infrastructure | 10.30M | $11.86 | 5.08 | 74.93% | 77.48M | -0.01 | 0% |
| 11 | INTC | Intel Corp | Technology | Semiconductors | 81.58B | $18.84 | -0.09 | -0.48% | 71.00M | -4.30 | 1.99% |
| 12 | LCID | Lucid Group Inc | Consumer Cyclical | Auto Manufacturers | 7.03B | $2.32 | -0.06 | -2.52% | 60.01M | -1.86 | 0% |
| 13 | AAL | American Airlines Group Inc | Industrials | Airlines | 5.96B | $9.07 | -0.39 | -4.12% | 59.75M | 7.31 | 0% |
| 14 | HTZ | Hertz Global Holdings Inc | Industrials | Rental & Leasing Services | 2.40B | $7.83 | -0.41 | -4.98% | 59.58M | -0.84 | 0% |
| 15 | APVO | Aptevo Therapeutics Inc | Healthcare | Biotechnology | 900.00K | $0.636 | -0.226 | -26.22% | 56.60M | -0.01 | 0% |
| 16 | LGMK | Logicmark Inc | Industrials | Security & Protection Services | 500.00K | $0.009 | 0 | 0% | 54.16M | -0.00 | 0% |
| 17 | SOFI | Sofi Technologies Inc | Financial Services | Credit Services | 11.72B | $10.69 | -0.29 | -2.64% | 53.13M | 27.41 | 0% |
| 18 | AMZN | Amazon Com Inc | Consumer Cyclical | Internet Retail | 1.77T | $167.32 | -5.29 | -3.06% | 46.91M | 30.26 | 0% |
| 19 | AAPL | Apple Inc | Technology | Consumer Electronics | 2.90T | $193.16 | -3.82 | -1.94% | 45.86M | 30.66 | 0.51% |
| 20 | T | At&t Inc | Communication Services | Telecom Services | 189.00B | $26.33 | -0.82 | -3.02% | 45.51M | 17.67 | 4.22% |
| 21 | OPEN | Opendoor Technologies Inc | Real Estate | Real Estate Services | 675.00M | $0.933 | -0.021 | -2.20% | 44.28M | -1.67 | 0% |
| 22 | SHFS | Shf Holdings Inc | Financial Services | Banks - Regional | 11.70M | $4.19 | 1.96 | 87.89% | 43.17M | -0.24 | 0% |
| 23 | MKDW | Cetus Capital Acquisition Corp | Industrials | Shell Companies | 22.42M | $0.389 | 0.157 | 67.67% | 39.20M | -2.59 | 0% |
| 24 | APLD | Applied Digital Corp | Financial Services | Capital Markets | 887.60M | $3.95 | 0 | 0% | 38.54M | -2.84 | 0% |
| 25 | SMCI | Super Micro Computer Inc | Technology | Computer Hardware | 17.51B | $29.51 | -1.995 | -6.33% | 35.20M | 12.81 | 0% |
| 26 | BAC | Bank Of America Corp | Financial Services | Banks - Diversified | 280.76B | $36.92 | -0.49 | -1.31% | 34.54M | 11.50 | 2.71% |
| 27 | AMD | Advanced Micro Devices Inc | Technology | Semiconductors | 138.65B | $85.56 | -1.94 | -2.22% | 33.16M | 85.56 | 0% |
| 28 | AGNC | Agnc Investment Corp | Real Estate | REIT - Mortgage | 7.35B | $8.16 | -0.18 | -2.16% | 32.81M | 8.77 | 17.65% |
| 29 | MARA | Mara Holdings Inc | Financial Services | Capital Markets | 4.25B | $12.29 | -0.37 | -2.92% | 32.30M | 7.15 | 0% |
| 30 | RIG | Transocean Ltd | Energy | Oil & Gas Drilling | 1.86B | $2.13 | -0.15 | -6.58% | 31.84M | -2.80 | 0% |
| 31 | PFE | Pfizer Inc | Healthcare | Drug Manufacturers - General | 124.91B | $22.04 | -0.1 | -0.45% | 31.60M | 15.63 | 7.62% |
| 32 | WULF | Terawulf Inc | Financial Services | Capital Markets | 862.10M | $2.25 | -0.1 | -4.26% | 30.80M | -10.71 | 0% |
| 33 | BBAI | Bigbearai Holdings Inc | Technology | Information Technology Services | 690.70M | $2.39 | -0.14 | -5.53% | 28.77M | -1.88 | 0% |
| 34 | RIOT | Riot Platforms Inc | Financial Services | Capital Markets | 2.20B | $6.29 | -0.17 | -2.63% | 27.72M | 18.50 | 0% |
| 35 | HOOD | Robinhood Markets Inc | Financial Services | Capital Markets | 35.29B | $39.85 | -1.33 | -3.23% | 27.58M | 25.54 | 0% |
| 36 | SNAP | Snap Inc | Communication Services | Internet Content & Information | 12.91B | $7.61 | -0.27 | -3.43% | 27.49M | -18.12 | 0% |
| 37 | WBD | Warner Bros Discovery Inc | Communication Services | Entertainment | 19.49B | $7.94 | -0.17 | -2.10% | 26.50M | -1.72 | 0% |
| 38 | GOOGL | Alphabet Inc | Communication Services | Internet Content & Information | 1.80T | $147.67 | -3.49 | -2.31% | 24.85M | 18.37 | 0.41% |
| 39 | CSX | Csx Corp | Industrials | Railroads | 51.58B | $27.46 | -0.22 | -0.79% | 24.82M | 16.35 | 1.78% |
| 40 | RIVN | Rivian Automotive Inc | Consumer Cyclical | Auto Manufacturers | 12.61B | $11.15 | -0.45 | -3.88% | 24.40M | -2.38 | 0% |
| 41 | CLSK | Cleanspark Inc | Financial Services | Capital Markets | 2.10B | $7.47 | -0.04 | -0.53% | 23.90M | 67.91 | 0% |
| 42 | VZ | Verizon Communications Inc | Communication Services | Telecom Services | 180.72B | $42.93 | -1.11 | -2.52% | 23.67M | 10.37 | 6.23% |
| 43 | CMCSA | Comcast Corp | Communication Services | Telecom Services | 127.04B | $33.6 | -0.41 | -1.21% | 22.88M | 8.12 | 3.63% |
| 44 | AMCR | Amcor Plc | Consumer Cyclical | Packaging & Containers | 13.46B | $9.31 | -0.08 | -0.85% | 22.18M | 16.87 | 5.59% |
| 45 | HBAN | Huntington Bancshares Inc | Financial Services | Banks - Regional | 19.58B | $13.47 | -0.2 | -1.46% | 22.09M | 11.04 | 4.60% |
| 46 | AVGO | Broadcom Inc | Technology | Semiconductors | 781.51B | $166.21 | -4.78 | -2.80% | 21.31M | 79.83 | 1.31% |
| 47 | DWTX | Virios Therapeutics Inc | Healthcare | Biotechnology | 10.30M | $5.37 | 1.1 | 25.76% | 21.11M | -0.43 | 0% |
| 48 | KVUE | Kenvue Inc | Consumer Defensive | Household & Personal Products | 42.56B | $22.27 | -1.12 | -4.79% | 20.82M | 41.24 | 3.68% |
| 49 | UBER | Uber Technologies Inc | Technology | Software - Application | 152.33B | $72.92 | -2.32 | -3.08% | 20.54M | 15.99 | 0% |
| 50 | MSFT | Microsoft Corp | Technology | Software - Infrastructure | 2.67T | $359.12 | -8.66 | -2.35% | 19.78M | 28.91 | 0.86% |
| 51 | MU | Micron Technology Inc | Technology | Semiconductors | 74.59B | $66.74 | -2.06 | -2.99% | 19.54M | 15.97 | 0.69% |
| 52 | HL | Hecla Mining Co | Basic Materials | Other Precious Metals & Mining | 3.75B | $5.94 | 0.13 | 2.24% | 19.13M | 99.00 | 0.67% |
| 53 | HPE | Hewlett Packard Enterprise Co | Technology | Communication Equipment | 19.47B | $14.82 | -0.32 | -2.11% | 19.11M | 7.16 | 3.51% |
| 54 | CCL | Carnival Corp | Industrials | Travel Services | 23.36B | $17.24 | -0.75 | -4.17% | 18.72M | 11.49 | 0% |
| 55 | WMT | Walmart Inc | Consumer Defensive | Discount Stores | 740.84B | $92.41 | -0.81 | -0.87% | 18.19M | 38.34 | 0.90% |
| 56 | PTEN | Patterson Uti Energy Inc | Energy | Oil & Gas Drilling | 2.27B | $5.88 | -0.19 | -3.13% | 18.01M | -2.41 | 5.44% |
| 57 | GURE | Gulf Resources Inc | Basic Materials | Chemicals | 8.90M | $0.78 | -0.174 | -18.24% | 17.93M | -0.14 | 0% |
| 58 | KMI | Kinder Morgan Inc | Energy | Oil & Gas Midstream | 57.30B | $25.79 | -1.31 | -4.83% | 17.73M | 22.04 | 4.44% |
| 59 | WFC | Wells Fargo & Company | Financial Services | Banks - Diversified | 210.48B | $64.01 | -0.7 | -1.08% | 17.67M | 11.92 | 2.34% |
| 60 | NEM | Newmont Corp | Basic Materials | Gold | 62.21B | $55.21 | 0.13 | 0.24% | 17.27M | 18.91 | 1.81% |
| 61 | ADT | Adt Inc | Industrials | Security & Protection Services | 6.73B | $7.68 | -0.19 | -2.41% | 17.08M | 14.77 | 2.86% |
| 62 | NKE | Nike Inc | Consumer Cyclical | Footwear & Accessories | 82.83B | $56.12 | 0.36 | 0.65% | 17.07M | 18.64 | 2.69% |
| 63 | XOM | Exxon Mobil Corp | Energy | Oil & Gas Integrated | 457.13B | $105.35 | -1.57 | -1.47% | 16.90M | 13.44 | 3.64% |
| 64 | JBLU | Jetblue Airways Corp | Industrials | Airlines | 1.27B | $3.59 | -0.08 | -2.18% | 16.80M | -1.56 | 0% |
| 65 | PATH | Uipath Inc | Technology | Software - Infrastructure | 5.63B | $10.21 | -0.24 | -2.30% | 16.52M | -78.54 | 0% |
| 66 | SOUN | Soundhound Ai Inc | Technology | Software - Application | 2.99B | $7.5 | -0.32 | -4.09% | 16.35M | -7.21 | 0% |
| 67 | KSS | Kohls Corp | Consumer Cyclical | Department Stores | 781.50M | $7.02 | 0.54 | 8.33% | 16.32M | 7.16 | 28.49% |
| 68 | MCHP | Microchip Technology Inc | Technology | Semiconductors | 21.21B | $39.43 | 0.87 | 2.26% | 16.27M | 69.18 | 4.59% |
| 69 | CDE | Coeur Mining Inc | Basic Materials | Gold | 3.80B | $5.95 | -0.08 | -1.33% | 16.11M | 39.67 | 0% |
| 70 | MSTR | Microstrategy Inc | Technology | Software - Application | 81.78B | $317.76 | 0.56 | 0.18% | 15.98M | -52.44 | 0% |
| 71 | KO | Coca Cola Co | Consumer Defensive | Beverages - Non-Alcoholic | 312.98B | $72.77 | -0.23 | -0.32% | 15.71M | 29.58 | 2.67% |
| 72 | META | Meta Platforms Inc | Communication Services | Internet Content & Information | 1.23T | $484.66 | -16.82 | -3.35% | 15.71M | 20.31 | 0.41% |
| 73 | GERN | Geron Corp | Healthcare | Biotechnology | 859.80M | $1.35 | 0.08 | 6.30% | 15.60M | -5.00 | 0% |
| 74 | PCG | Pg&e Corp | Utilities | Utilities - Regulated Electric | 44.98B | $16.84 | -0.39 | -2.26% | 15.59M | 14.64 | 0.33% |
| 75 | CMG | Chipotle Mexican Grill Inc | Consumer Cyclical | Restaurants | 63.06B | $46.53 | -1.64 | -3.40% | 15.44M | 41.92 | 0% |
| 76 | CSCO | Cisco Systems Inc | Technology | Communication Equipment | 216.30B | $54.37 | -1.39 | -2.49% | 15.41M | 23.74 | 2.94% |
| 77 | AREC | American Resources Corp | Basic Materials | Coking Coal | 95.20M | $1.23 | -0.06 | -4.65% | 15.18M | -2.80 | 0% |
| 78 | C | Citigroup Inc | Financial Services | Banks - Diversified | 118.14B | $62.69 | -0.56 | -0.89% | 15.05M | 10.55 | 3.48% |
| 79 | QBTS | D-wave Quantum Inc | Technology | Computer Hardware | 1.82B | $6.24 | -0.18 | -2.80% | 14.74M | -8.32 | 0% |
| 80 | DNB | Dun & Bradstreet Holdings Inc | Financial Services | Financial Data & Stock Exchanges | 3.84B | $8.7 | -0.05 | -0.57% | 14.54M | -124.29 | 2.30% |
| 81 | WOLF | Wolfspeed Inc | Technology | Semiconductors | 381.10M | $2.45 | -0.02 | -0.81% | 14.38M | -0.32 | 0% |
| 82 | ET | Energy Transfer Lp | Energy | Oil & Gas Midstream | 56.82B | $16.56 | -0.71 | -4.11% | 14.26M | 12.94 | 7.70% |
| 83 | LRCX | Lam Research Corp | Technology | Semiconductor Equipment & Materials | 80.09B | $62.39 | -1.37 | -2.15% | 14.21M | 18.95 | 1.38% |
| 84 | DIS | Walt Disney Co | Communication Services | Entertainment | 151.85B | $84 | -0.81 | -0.96% | 14.01M | 27.27 | 1.13% |
| 85 | MRVL | Marvell Technology Inc | Technology | Semiconductors | 42.77B | $49.38 | -2.32 | -4.49% | 14.00M | -48.41 | 0.49% |
| 86 | HAL | Halliburton Co | Energy | Oil & Gas Equipment & Services | 19.03B | $21.92 | -0.61 | -2.71% | 13.99M | 7.75 | 3.10% |
| 87 | TLRY | Tilray Brands Inc | Healthcare | Drug Manufacturers - Specialty & Generic | 450.90M | $0.448 | -0.002 | -0.44% | 13.92M | -0.43 | 0% |
| 88 | ACHR | Archer Aviation Inc | Industrials | Aerospace & Defense | 3.87B | $7.14 | -0.09 | -1.24% | 13.82M | -5.03 | 0% |
| 89 | MVST | Microvast Holdings Inc | Industrials | Electrical Equipment & Parts | 679.70M | $2.09 | 0.26 | 14.21% | 13.71M | -3.43 | 0% |
| 90 | RXRX | Recursion Pharmaceuticals Inc | Healthcare | Biotechnology | 2.17B | $5.41 | -0.09 | -1.64% | 13.50M | -3.20 | 0% |
| 91 | AES | Aes Corp | Utilities | Utilities - Diversified | 6.98B | $9.8 | -0.38 | -3.73% | 13.50M | 4.15 | 7.04% |
| 92 | UAA | Under Armour Inc | Consumer Cyclical | Apparel Manufacturing | 2.47B | $5.74 | -0.09 | -1.54% | 13.39M | -18.52 | 0% |
| 93 | RNAZ | Transcode Therapeutics Inc | Healthcare | Biotechnology | 7.00M | $0.3 | 0.027 | 9.89% | 13.22M | -0.00 | 0% |
| 94 | PPL | Ppl Corp | Utilities | Utilities - Regulated Electric | 26.05B | $35.31 | -0.41 | -1.15% | 13.21M | 29.43 | 2.92% |
| 95 | KEY | Keycorp | Financial Services | Banks - Regional | 15.24B | $13.79 | -0.48 | -3.36% | 13.11M | -43.09 | 5.95% |
| 96 | UNH | Unitedhealth Group Inc | Healthcare | Healthcare Plans | 389.05B | $425.33 | -28.78 | -6.34% | 12.98M | 27.42 | 1.92% |
| 97 | NCLH | Norwegian Cruise Line Holdings Ltd | Industrials | Travel Services | 7.06B | $16.05 | -0.33 | -2.01% | 12.42M | 8.49 | 0% |
| 98 | CLF | Cleveland-cliffs Inc | Basic Materials | Steel | 3.46B | $6.99 | -0.31 | -4.25% | 12.39M | -4.45 | 0% |
| 99 | NEOG | Neogen Corp | Healthcare | Diagnostics & Research | 1.02B | $4.69 | 0.3 | 6.83% | 12.33M | -2.10 | 0% |
| 100 | EQC | Equity Commonwealth | Real Estate | REIT - Office | 169.70M | $1.58 | -0.03 | -1.86% | 12.21M | - | 1.20K% |
