Highest Volume
Stocks ordered by volume in descending order.
Highest Volume (100)
As of 10/22/2024, 5:00 PM ET • Disclaimer
#sorted ascending | Ticker | Name | Sector | Industry | Mkt Cap | Price | Chg | % Chg | Vol | P/E | Div/Yld |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IVP | Inspire Veterinary Partners Inc | Basic Materials | Agricultural Inputs | 1.20M | $0.33 | 0.083 | 33.60% | 361.27M | 0.01 | 0% |
| 2 | GNPX | Genprex Inc | Healthcare | Biotechnology | 3.96M | $1.51 | 1.097 | 265.62% | 278.39M | -0.10 | 0% |
| 3 | NVDA | Nvidia Corp | Technology | Semiconductors | 3.53T | $143.71 | 5.71 | 4.14% | 259.92M | 67.44 | 0.02% |
| 4 | LGMK | Logicmark Inc | Industrials | Security & Protection Services | 600.00K | $0.103 | 0.016 | 18.39% | 235.52M | -0.01 | 0% |
| 5 | APVO | Aptevo Therapeutics Inc | Healthcare | Biotechnology | 2.30M | $0.239 | 0.04 | 20.10% | 155.27M | -0.01 | 0% |
| 6 | BIVI | Biovie Inc | Healthcare | Biotechnology | 20.90M | $2.63 | 0.28 | 11.91% | 146.12M | -0.36 | 0% |
| 7 | GRI | Gri Bio Inc | Healthcare | Biotechnology | 3.90M | $1.32 | 0.74 | 127.59% | 116.12M | 0.00 | 0% |
| 8 | SAVE | Spirit Airlines Inc | Industrials | Airlines | 246.40M | $2.25 | 0.78 | 53.06% | 84.26M | -0.36 | 35.56% |
| 9 | NITO | Save Foods Inc | Basic Materials | Agricultural Inputs | 1.00M | $0.245 | 0.024 | 10.86% | 80.08M | -0.08 | 0% |
| 10 | ELAB | Elevai Labs Inc | Healthcare | Biotechnology | 2.00M | $0.099 | 0.006 | 6.45% | 68.16M | -0.31 | 0% |
| 11 | JTAI | Jetai Inc | Industrials | Airports & Air Services | 2.20M | $0.091 | -0.012 | -11.65% | 63.43M | -0.07 | 0% |
| 12 | WULF | Terawulf Inc | Financial Services | Capital Markets | 2.38B | $6.21 | 0.97 | 18.51% | 57.30M | -34.50 | 0% |
| 13 | LUMN | Lumen Technologies Inc | Communication Services | Telecom Services | 6.68B | $6.57 | -0.17 | -2.52% | 56.96M | -3.13 | 0% |
| 14 | GRTS | Gritstone Bio Inc | Healthcare | Biotechnology | 3.80M | $0.032 | -0.015 | -31.91% | 55.64M | -0.03 | 0% |
| 15 | OKLO | Altc Acquisition Corp | Industrials | Shell Companies | 1.03B | $22.31 | 4.08 | 22.38% | 54.96M | -1.87 | 0% |
| 16 | LCID | Lucid Group Inc | Consumer Cyclical | Auto Manufacturers | 5.91B | $2.55 | -0.08 | -3.04% | 54.43M | -2.13 | 0% |
| 17 | PLUG | Plug Power Inc | Industrials | Electrical Equipment & Parts | 2.08B | $2.37 | 0.13 | 5.80% | 52.20M | -1.00 | 0% |
| 18 | SOFI | Sofi Technologies Inc | Financial Services | Credit Services | 11.09B | $10.4 | 0.22 | 2.16% | 49.95M | -47.27 | 0% |
| 19 | TSLA | Tesla Inc | Consumer Cyclical | Auto Manufacturers | 699.15B | $218.85 | -1.85 | -0.84% | 47.03M | 61.47 | 0% |
| 20 | DBGI | Digital Brands Group Inc | Consumer Cyclical | Apparel Retail | 2.84M | $0.244 | 0.037 | 17.87% | 44.18M | -0.01 | 0% |
| 21 | MARA | Marathon Digital Holdings Inc | Financial Services | Capital Markets | 5.51B | $18.71 | -0.17 | -0.90% | 42.39M | 10.75 | 0% |
| 22 | F | Ford Motor Co | Consumer Cyclical | Auto Manufacturers | 43.25B | $10.88 | -0.22 | -1.98% | 40.92M | 11.33 | 7.17% |
| 23 | INTC | Intel Corp | Technology | Semiconductors | 97.66B | $22.84 | 0.07 | 0.31% | 39.53M | 99.30 | 2.19% |
| 24 | KVUE | Kenvue Inc | Consumer Defensive | Household & Personal Products | 43.90B | $22.92 | 1.2 | 5.52% | 38.26M | 39.52 | 0.87% |
| 25 | DJT | Digital World Acquisition Corp | Industrials | Shell Companies | 5.79B | $31.3 | 1.72 | 5.81% | 36.32M | -7.71 | 0% |
| 26 | SMCI | Super Micro Computer Inc | Technology | Computer Hardware | 27.99B | $47.8 | 0.54 | 1.14% | 36.02M | 26.79 | 0% |
| 27 | TNXP | Tonix Pharmaceuticals Holding Corp | Healthcare | Biotechnology | 4.20M | $0.19 | 0.01 | 5.56% | 35.51M | -0.00 | 0% |
| 28 | AAPL | Apple Inc | Technology | Consumer Electronics | 3.60T | $236.48 | 1.48 | 0.63% | 35.07M | 35.99 | 0.41% |
| 29 | SOUN | Soundhound Ai Inc | Technology | Software - Application | 1.93B | $5.39 | -0.11 | -2.00% | 34.35M | -13.82 | 0% |
| 30 | CLSK | Cleanspark Inc | Financial Services | Capital Markets | 3.15B | $12.69 | -0.17 | -1.32% | 32.88M | -13.65 | 0% |
| 31 | INAB | In8bio Inc | Healthcare | Biotechnology | 22.20M | $0.475 | 0.204 | 75.28% | 30.90M | -0.57 | 0% |
| 32 | PLTR | Palantir Technologies Inc | Technology | Software - Infrastructure | 95.62B | $42.7 | -0.27 | -0.63% | 30.44M | 251.18 | 0% |
| 33 | IONQ | Ionq Inc | Technology | Computer Hardware | 3.16B | $14.76 | 1.46 | 10.98% | 29.53M | -18.45 | 0% |
| 34 | T | At&t Inc | Communication Services | Telecom Services | 155.31B | $21.66 | -0.19 | -0.87% | 29.35M | 12.45 | 5.12% |
| 35 | WBD | Warner Bros Discovery Inc | Communication Services | Entertainment | 18.51B | $7.55 | -0.27 | -3.45% | 27.95M | -1.57 | 0% |
| 36 | AAL | American Airlines Group Inc | Industrials | Airlines | 8.52B | $12.97 | -0.12 | -0.92% | 27.90M | -51.88 | 0% |
| 37 | AGRI | Agriforce Growing Systems Ltd | Consumer Defensive | Farm Products | 5.20M | $0.056 | 0 | 0% | 27.03M | -0.03 | 0% |
| 38 | BAC | Bank Of America Corp | Financial Services | Banks - Diversified | 324.04B | $41.76 | -0.56 | -1.32% | 26.58M | 14.65 | 1.72% |
| 39 | AMD | Advanced Micro Devices Inc | Technology | Semiconductors | 262.18B | $157.9 | 1.93 | 1.24% | 25.54M | 190.24 | 0% |
| 40 | AMZN | Amazon Com Inc | Consumer Cyclical | Internet Retail | 1.98T | $189.07 | 0.08 | 0.04% | 24.21M | 45.12 | 0% |
| 41 | ALTM | Arcadium Lithium Plc | Basic Materials | Specialty Chemicals | 5.94B | $5.52 | -0.01 | -0.18% | 24.11M | - | 0% |
| 42 | OPEN | Opendoor Technologies Inc | Real Estate | Real Estate Services | 1.29B | $1.83 | -0.03 | -1.61% | 23.93M | -3.10 | 0% |
| 43 | PFE | Pfizer Inc | Healthcare | Drug Manufacturers - General | 163.94B | $28.93 | -0.29 | -0.99% | 23.37M | -64.29 | 5.74% |
| 44 | SMR | Nuscale Power Corp | Industrials | Specialty Industrial Machinery | 4.72B | $18.96 | 0.75 | 4.12% | 20.82M | -18.41 | 0% |
| 45 | WBA | Walgreens Boots Alliance Inc | Consumer Defensive | Pharmaceutical Retailers | 9.04B | $10.45 | -0.34 | -3.15% | 19.90M | -1.04 | 11.77% |
| 46 | TVGN | Semper Paratus Acquisition Corp | Industrials | Shell Companies | 307.20M | $1.8 | 0.08 | 4.65% | 19.43M | -0.65 | 0% |
| 47 | GEVO | Gevo Inc | Basic Materials | Specialty Chemicals | 787.90M | $3.29 | 0.16 | 5.11% | 19.32M | -10.28 | 0% |
| 48 | AGNC | Agnc Investment Corp | Real Estate | REIT - Mortgage | 6.93B | $10.38 | -0.22 | -2.08% | 19.04M | 24.14 | 13.87% |
| 49 | CETX | Cemtrex Inc | Technology | Software - Infrastructure | 100.00K | $0.295 | 0.005 | 1.72% | 19.01M | -0.00 | 0% |
| 50 | GOOGL | Alphabet Inc | Communication Services | Internet Content & Information | 2.25T | $164.07 | 0.65 | 0.40% | 18.79M | 23.54 | 0.12% |
| 51 | VZ | Verizon Communications Inc | Communication Services | Telecom Services | 183.96B | $43.7 | -0.29 | -0.66% | 18.66M | 16.43 | 6.06% |
| 52 | WINT | Windtree Therapeutics Inc | Healthcare | Biotechnology | 600.00K | $1.07 | 0.157 | 17.20% | 17.99M | -0.04 | 0% |
| 53 | MSTR | Microstrategy Inc | Technology | Software - Application | 42.57B | $219.05 | 3.19 | 1.48% | 17.72M | -133.81 | 0% |
| 54 | RIOT | Riot Platforms Inc | Financial Services | Capital Markets | 2.96B | $9.74 | -0.12 | -1.22% | 17.32M | 13.53 | 0% |
| 55 | RIVN | Rivian Automotive Inc | Consumer Cyclical | Auto Manufacturers | 10.11B | $10.03 | -0.01 | -0.10% | 17.19M | -1.68 | 0% |
| 56 | CCL | Carnival Corp | Industrials | Travel Services | 28.55B | $21.28 | -0.04 | -0.19% | 17.19M | 19.00 | 0% |
| 57 | SNAP | Snap Inc | Communication Services | Internet Content & Information | 17.14B | $10.33 | -0.16 | -1.53% | 16.74M | -14.35 | 0% |
| 58 | CMCSA | Comcast Corp | Communication Services | Telecom Services | 153.65B | $40.53 | -1.4 | -3.34% | 16.27M | 10.78 | 2.91% |
| 59 | LUXH | Luxurban Hotels Inc | Consumer Cyclical | Lodging | 7.90M | $0.058 | 0.002 | 3.57% | 15.91M | -0.02 | 0% |
| 60 | WFC | Wells Fargo & Company | Financial Services | Banks - Diversified | 217.91B | $64.02 | -0.34 | -0.53% | 15.54M | 13.12 | 2.19% |
| 61 | APLD | Applied Digital Corp | Financial Services | Capital Markets | 1.88B | $8.71 | 0.53 | 6.48% | 15.41M | -7.32 | 0% |
| 62 | HL | Hecla Mining Co | Basic Materials | Other Precious Metals & Mining | 4.65B | $7.38 | 0.07 | 0.96% | 15.15M | -92.25 | 0.34% |
| 63 | LAZR | Luminar Technologies Inc | Consumer Cyclical | Auto Parts | 404.40M | $0.819 | -0.02 | -2.38% | 15.09M | -0.63 | 0% |
| 64 | CNC | Centene Corp | Healthcare | Healthcare Plans | 32.09B | $61 | -1.02 | -1.64% | 14.95M | 11.53 | 0% |
| 65 | HPE | Hewlett Packard Enterprise Co | Technology | Communication Equipment | 25.93B | $19.97 | -0.72 | -3.48% | 14.82M | 14.26 | 2.55% |
| 66 | MU | Micron Technology Inc | Technology | Semiconductors | 120.94B | $109.08 | -2.07 | -1.86% | 14.69M | 155.83 | 0.42% |
| 67 | TWKS | Thoughtworks Holding Inc | Technology | Information Technology Services | 1.44B | $4.45 | 0.03 | 0.68% | 14.60M | -12.36 | 0% |
| 68 | RIG | Transocean Ltd | Energy | Oil & Gas Drilling | 3.73B | $4.26 | 0.02 | 0.47% | 14.50M | -9.91 | 0% |
| 69 | HBAN | Huntington Bancshares Inc | Financial Services | Banks - Regional | 22.18B | $15.27 | -0.09 | -0.59% | 14.44M | 14.41 | 4.06% |
| 70 | QBTS | D-wave Quantum Inc | Technology | Computer Hardware | 243.70M | $1.21 | 0.04 | 3.42% | 14.41M | -2.88 | 0% |
| 71 | NKGN | Nkgen Biotech Inc | Healthcare | Biotechnology | 15.90M | $0.451 | 0.051 | 12.75% | 14.33M | -0.09 | 0% |
| 72 | JBLU | Jetblue Airways Corp | Industrials | Airlines | 2.62B | $7.56 | -0.49 | -6.09% | 14.26M | -2.70 | 0% |
| 73 | CDE | Coeur Mining Inc | Basic Materials | Gold | 2.88B | $7.21 | 0.11 | 1.55% | 14.11M | -36.05 | 0% |
| 74 | CIFR | Cipher Mining Inc | Financial Services | Capital Markets | 1.77B | $5.38 | 0.41 | 8.25% | 14.05M | 89.67 | 0% |
| 75 | FCEL | Fuelcell Energy Inc | Industrials | Electrical Equipment & Parts | 180.10M | $0.324 | -0.009 | -2.70% | 14.05M | -1.30 | 0% |
| 76 | SLB | Schlumberger Limited | Energy | Oil & Gas Equipment & Services | 60.24B | $42.43 | 0.51 | 1.22% | 13.68M | 13.87 | 1.83% |
| 77 | AVGO | Broadcom Inc | Technology | Semiconductors | 840.66B | $179.99 | 0.1 | 0.06% | 13.63M | 156.38 | 1.13% |
| 78 | CVS | Cvs Health Corp | Healthcare | Healthcare Plans | 73.18B | $58.17 | -1.505 | -2.49% | 13.50M | 10.33 | 4.37% |
| 79 | CSCO | Cisco Systems Inc | Technology | Communication Equipment | 225.84B | $56.59 | -0.17 | -0.30% | 13.50M | 22.28 | 2.79% |
| 80 | MSFT | Microsoft Corp | Technology | Software - Infrastructure | 3.11T | $418.78 | 0.62 | 0.15% | 13.35M | 35.49 | 0.70% |
| 81 | BA | Boeing Co | Industrials | Aerospace & Defense | 98.48B | $159.82 | 4.82 | 3.11% | 13.21M | -28.44 | 0% |
| 82 | RGTI | Rigetti Computing Inc | Technology | Computer Hardware | 244.80M | $1.28 | 0.17 | 15.32% | 13.13M | -2.72 | 0% |
| 83 | WOLF | Wolfspeed Inc | Technology | Semiconductors | 1.95B | $15.39 | -0.62 | -3.87% | 13.08M | -2.24 | 0% |
| 84 | PTON | Peloton Interactive Inc | Consumer Cyclical | Leisure | 2.06B | $5.48 | -0.36 | -6.16% | 12.89M | -3.63 | 0% |
| 85 | COIN | Coinbase Global Inc | Financial Services | Financial Data & Stock Exchanges | 53.10B | $213.72 | -6.49 | -2.95% | 12.60M | 37.76 | 0% |
| 86 | AGL | Agilon Health Inc | Healthcare | Medical Care Facilities | 1.16B | $2.81 | -0.17 | -5.70% | 12.42M | -3.90 | 0% |
| 87 | LTBR | Lightbridge Corp | Industrials | Electrical Equipment & Parts | 128.90M | $8.83 | 1.82 | 25.96% | 12.26M | -12.44 | 0% |
| 88 | NUZE | Nuzee Inc | Consumer Defensive | Packaged Foods | 8.40M | $1.67 | -0.1 | -5.65% | 12.18M | -0.23 | 0% |
| 89 | LRCX | Lam Research Corp | Technology | Semiconductor Equipment & Materials | 94.60B | $72.84 | 0 | 0% | 12.10M | 25.12 | 1.10% |
| 90 | ENSC | Ensysce Biosciences Inc | Healthcare | Biotechnology | 1.70M | $0.206 | 0.028 | 15.73% | 11.85M | -0.07 | 0% |
| 91 | DKNG | Draftkings Inc | Consumer Cyclical | Gambling | 18.18B | $37.16 | -1.3 | -3.38% | 11.85M | -41.29 | 0% |
| 92 | KO | Coca Cola Co | Consumer Defensive | Beverages - Non-Alcoholic | 299.32B | $69.45 | -0.99 | -1.41% | 11.65M | 28.12 | 2.72% |
| 93 | CDT | Conduit Pharmaceuticals Inc | Healthcare | Biotechnology | 10.20M | $0.106 | -0.006 | -5.36% | 11.62M | -0.00 | 0% |
| 94 | CLF | Cleveland-cliffs Inc | Basic Materials | Steel | 6.38B | $13.64 | -0.3 | -2.15% | 11.60M | 170.50 | 0% |
| 95 | APDN | Applied Dna Sciences Inc | Healthcare | Diagnostics & Research | 3.90M | $0.375 | 0.051 | 15.74% | 11.45M | -0.03 | 0% |
| 96 | VFC | V F Corp | Consumer Cyclical | Apparel Manufacturing | 7.08B | $18.18 | -1.42 | -7.24% | 11.44M | -6.04 | 3.14% |
| 97 | GM | General Motors Co | Consumer Cyclical | Auto Manufacturers | 53.01B | $48.93 | -0.25 | -0.51% | 11.40M | 5.49 | 0.61% |
| 98 | ET | Energy Transfer Lp | Energy | Oil & Gas Midstream | 56.12B | $16.4 | -0.01 | -0.06% | 11.34M | 13.78 | 7.65% |
| 99 | C | Citigroup Inc | Financial Services | Banks - Diversified | 117.96B | $61.83 | -1.02 | -1.62% | 11.15M | 17.03 | 3.43% |
| 100 | UBER | Uber Technologies Inc | Technology | Software - Application | 169.04B | $80.46 | 1.3 | 1.64% | 11.13M | 87.46 | 0% |
